S&P 100 Scanner
Our S&P 100 Scanner provides predefined metrics.
Data updated @ 2026-02-06T16:11:19.791973-05:00 (US NYSE/Nasdaq)
| Company Name | Ticker | Last | 1D% | Rel 5D | Rel 1M | C/S | S/M | M/L | Trend 1M | Trend Rel 1M | Volume | TrdVal. Avg 1M | TrdVal. Min 1M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEXTERA ENERGY Utilities | NEE | 89.47 | 0.29% | 1.98% | 12.37% | 3.916 | 3.375 | 3.299 | $860 M | $469 M | |||
BOOKING HOLDIN Consumer Discretionary | BKNG | 4457.17 | 0.31% | -10.72% | -18.28% | -10.181 | -3.189 | -0.986 | $1434 M | $803 M | |||
Adobe Inc Information Technology | ADBE | 268.38 | -0.37% | -8.31% | -20.97% | -9.397 | -7.152 | -4.946 | $1666 M | $1081 M | |||
GENERAL DYNAMI Industrials | GD | 360.06 | 2.28% | 2.75% | 2.70% | 1.34 | 2.086 | 3.44 | $545 M | $316 M | |||
Chevron Corp Energy | CVX | 180.74 | 0.84% | 2.36% | 13.31% | 5.938 | 5.697 | 3.053 | $2079 M | $1346 M | |||
LIN Media LLC Materials | LIN | 448.24 | -2.49% | -1.72% | 1.77% | -0.402 | 2.495 | -0.434 | $1130 M | $736 M | |||
GENERAL MOTORS Consumer Discretionary | GM | 84.24 | 1.13% | 0.48% | -1.21% | 1.201 | 5.945 | 9.303 | $762 M | $501 M | |||
JPMORGAN CHASE Financials | JPM | 322.35 | 3.93% | 5.58% | -2.42% | 3.493 | 0.129 | 2.247 | $3829 M | $2222 M | |||
Accenture PLC Information Technology | ACN | 240.60 | 3.01% | -8.57% | -14.77% | -8.236 | -0.774 | -0.544 | $1333 M | $724 M | |||
EXXON MOBIL Energy | XOM | 149.02 | 2.02% | 5.59% | 21.05% | 8.859 | 8.015 | 5.108 | $2892 M | $1894 M | |||
Citigroup Inc Financials | C | 122.66 | 5.98% | 6.76% | 2.06% | 5.537 | 3.961 | 6.535 | $1748 M | $916 M | |||
Johnson & Johnson Health Care | JNJ | 240.00 | 0.93% | 5.81% | 16.45% | 6.664 | 6.29 | 6.426 | $2187 M | $1262 M | |||
PayPal Holdings Inc Financials | PYPL | 40.42 | 1.30% | -23.14% | -30.75% | -20.672 | -11.145 | -7.012 | $1310 M | $496 M | |||
MasterCard Inc Financials | MA | 548.83 | -0.55% | 2.06% | -5.40% | 0.452 | -1.143 | -0.586 | $2474 M | $1282 M | |||
TEXAS INSTRUME Information Technology | TXN | 221.44 | -1.13% | 2.93% | 18.08% | 7.371 | 8.755 | 2.935 | $1998 M | $780 M | |||
EXELON CORP Utilities | EXC | 44.33 | 0.61% | -0.82% | 1.86% | 0.365 | -0.395 | 0.167 | $369 M | $210 M | |||
MONDELEZ INT C Consumer Staples | MDLZ | 60.02 | -0.48% | 2.85% | 10.98% | 3.592 | 1.656 | -1.998 | $699 M | $463 M | |||
BANK NY MELLON Financials | BK | 124.29 | 3.14% | 3.84% | 3.82% | 3.415 | 3.311 | 5.028 | $468 M | $291 M | |||
PROCTER & GAMB Consumer Staples | PG | 159.17 | 0.35% | 5.07% | 13.07% | 5.776 | 2.123 | -0.877 | $1814 M | $1102 M | |||
CONOCOPHILLIPS Energy | COP | 107.60 | 2.50% | 3.43% | 8.81% | 6.272 | 4.92 | 2.288 | $910 M | $569 M | |||
United Parcel Service Inc Industrials | UPS | 117.27 | 0.62% | 10.61% | 9.45% | 7.316 | 6.396 | 4.145 | $735 M | $382 M | |||
UnitedHealth Group Inc Health Care | UNH | 276.59 | 2.99% | -3.42% | -20.39% | -9.565 | -4.995 | -2.575 | $3799 M | $1425 M | |||
Oracle Corp Information Technology | ORCL | 142.82 | 4.65% | -13.06% | -24.62% | -15.384 | -13.311 | -7.042 | $5038 M | $3143 M | |||
Bank Of America Corp Financials | BAC | 56.55 | 2.93% | 6.50% | 0.49% | 4.645 | 0.892 | 3.051 | $2181 M | $1380 M | |||
Walt Disney Co Communication Services | DIS | 108.69 | 3.54% | -3.46% | -4.96% | -0.856 | -0.772 | -0.192 | $1426 M | $901 M | |||
Pfizer Inc Health Care | PFE | 27.22 | 2.74% | 3.13% | 9.23% | 4.81 | 2.787 | 2.073 | $1431 M | $869 M | |||
COSTCO WHOLESALE CORP Consumer Staples | COST | 1001.16 | 1.20% | 6.68% | 9.35% | 4.454 | 3.022 | 0.013 | $2537 M | $1646 M | |||
ELI LILLY Health Care | LLY | 1057.80 | 3.62% | 2.18% | -2.69% | 0.675 | 2.947 | 6.641 | $3601 M | $2052 M | |||
GENERAL ELEC C Industrials | GE | 320.81 | 4.71% | 4.77% | 1.86% | 3.946 | 1.088 | 3.838 | $1966 M | $910 M | |||
Netflix Inc Communication Services | NFLX | 82.20 | 1.64% | -1.36% | -9.35% | -3.411 | -9.357 | -7.205 | $4639 M | $3213 M | |||
AMERICAN INTERNATIONAL GROUP INC Financials | AIG | 76.72 | 1.00% | 2.65% | -1.68% | 1.631 | -2.49 | -1.019 | $386 M | $172 M | |||
AMGEN INC Health Care | AMGN | 384.32 | 4.49% | 12.63% | 16.23% | 10.583 | 4.474 | 4.168 | $1061 M | $621 M | |||
FedEx Corp Industrials | FDX | 369.17 | 1.43% | 14.78% | 19.27% | 12.681 | 9.717 | 7.86 | $666 M | $422 M | |||
T-Mobile US Inc Communication Services | TMUS | 197.39 | -2.21% | 0.28% | -0.43% | 1.533 | -3.071 | -4.644 | $1278 M | $765 M | |||
AMAZON COM INC Consumer Discretionary | AMZN | 210.32 | -5.55% | -11.94% | -14.75% | -10.152 | 0.376 | 1.602 | $11947 M | $7457 M | |||
AT&T INC Communication Services | T | 27.12 | -0.70% | 3.67% | 13.33% | 7.44 | 1.365 | -1.46 | $1251 M | $718 M | |||
3M Industrials | MMM | 172.64 | 4.58% | 12.93% | 4.30% | 6.774 | -0.405 | 1.511 | $801 M | $381 M | |||
Raytheon Technologies Corp Industrials | RTX | 198.63 | 1.36% | -0.96% | 5.95% | 1.134 | 5.221 | 6.215 | $1267 M | $678 M | |||
MetLife Inc Financials | MET | 76.39 | 1.42% | -2.28% | -3.72% | -1.089 | -0.756 | -0.05 | $307 M | $201 M | |||
BROADCOM INC Information Technology | AVGO | 332.49 | 7.08% | 0.55% | -0.16% | 0.567 | -3.123 | 2.841 | $9236 M | $5719 M | |||
Home Depot Inc Consumer Discretionary | HD | 385.25 | 0.75% | 3.04% | 6.97% | 2.346 | 1.898 | -0.332 | $1705 M | $1130 M | |||
NIKE Inc Consumer Discretionary | NKE | 63.88 | 1.89% | 3.55% | -2.27% | 0.689 | -1.271 | -2.054 | $929 M | $648 M | |||
Medtronic Inc Health Care | MDT | 102.89 | -0.06% | 0.12% | 4.08% | 1.939 | 1.963 | 2.485 | $863 M | $547 M | |||
PepsiCo Inc Consumer Staples | PEP | 170.49 | 1.77% | 11.18% | 22.13% | 10.871 | 3.714 | 1.751 | $1473 M | $846 M | |||
COCA-COLA Consumer Staples | KO | 79.04 | 0.67% | 5.85% | 13.75% | 6.629 | 3.485 | 1.877 | $1425 M | $968 M | |||
Thermo Fisher Scientific Inc Health Care | TMO | 542.72 | 0.07% | -6.02% | -10.67% | -7.81 | 1.072 | 4.572 | $1621 M | $1022 M | |||
VERIZON COMMS Communication Services | VZ | 46.29 | -1.72% | 4.17% | 15.89% | 8.93 | 3.849 | 0.612 | $1622 M | $745 M | |||
KRAFT HEINZ Consumer Staples | KHC | 24.64 | 0.80% | 3.99% | 4.99% | 3.395 | -1.243 | -2.497 | $386 M | $193 M | |||
AMERICAN TOWER REIT CORP Real Estate | AMT | 171.29 | -0.12% | -4.28% | 0.40% | -2.608 | -1.197 | -2.912 | $616 M | $398 M | |||
ALTRIA GROUP Consumer Staples | MO | 65.40 | 0.02% | 5.70% | 16.80% | 5.263 | 3.143 | 0.92 | $702 M | $382 M | |||
Target Corp Consumer Staples | TGT | 115.56 | 4.25% | 9.77% | 8.50% | 7.429 | 6.053 | 2.585 | $714 M | $475 M | |||
QUALCOMM Inc Information Technology | QCOM | 137.34 | 0.76% | -9.23% | -24.61% | -10.865 | -5.528 | -0.349 | $1744 M | $1110 M | |||
BIOGEN INC Health Care | BIIB | 201.18 | 8.53% | 12.05% | 7.98% | 12.01 | 3.868 | 5.571 | $298 M | $130 M | |||
COMCAST CORP CLASS A Communication Services | CMCSA | 31.37 | 1.69% | 5.65% | 12.32% | 7.142 | 4.237 | -0.767 | $1125 M | $630 M | |||
COLGATE-PALMOLIVE Consumer Staples | CL | 94.42 | -0.48% | 4.77% | 17.27% | 7.566 | 5.727 | 0.899 | $687 M | $426 M | |||
MERCK & CO Health Care | MRK | 121.89 | 1.79% | 10.75% | 9.64% | 8.802 | 7.253 | 6.956 | $1549 M | $801 M | |||
Bristol-Myers Squibb Co Health Care | BMY | 61.94 | 4.07% | 12.73% | 10.62% | 10.263 | 5.979 | 4.687 | $748 M | $433 M | |||
Union Pacific Corp Industrials | UNP | 252.62 | 0.46% | 7.65% | 9.72% | 6.512 | 2.199 | 1.287 | $918 M | $516 M | |||
Intel Corp Information Technology | INTC | 50.59 | 4.87% | 9.07% | 22.86% | 7.714 | 10.907 | 12.397 | $7217 M | $4535 M | |||
NVIDIA Corp Information Technology | NVDA | 185.41 | 7.87% | -2.81% | 0.03% | 0.765 | -0.076 | 2.632 | $31929 M | $23362 M | |||
Capital One Financial Corp Financials | COF | 222.79 | 2.70% | 1.96% | -13.01% | -1.752 | -0.87 | 2.492 | $1534 M | $616 M | |||
MCDONALDS COR Consumer Discretionary | MCD | 327.03 | 1.10% | 4.02% | 5.70% | 3.777 | 1.57 | 1.043 | $975 M | $685 M | |||
EMERSON ELECTR Industrials | EMR | 157.36 | 4.25% | 7.28% | 9.21% | 5.711 | 4.945 | 3.527 | $549 M | $285 M | |||
Microsoft Corp Information Technology | MSFT | 401.14 | 1.90% | -6.60% | -16.24% | -9.15 | -5.655 | -2.029 | $18275 M | $8822 M | |||
AMERICAN EXPRESS Financials | AXP | 359.14 | 1.27% | 2.17% | -6.38% | -0.14 | -0.25 | 3.217 | $1189 M | $689 M | |||
Dow Inc Materials | DOW | 31.77 | 3.84% | 15.55% | 22.38% | 11.683 | 9.579 | 2.056 | $407 M | $203 M | |||
Honeywell International Industrials | HON | 238.38 | 1.94% | 4.97% | 15.95% | 7.204 | 6.07 | 2.244 | $1166 M | $779 M | |||
SBUX Consumer Discretionary | SBUX | 99.45 | 3.52% | 8.36% | 12.59% | 6.162 | 4.466 | 1.649 | $1082 M | $502 M | |||
BOEING CO Industrials | BA | 242.98 | 2.54% | 4.16% | 6.68% | 2.392 | 5.207 | 3.353 | $2106 M | $1424 M | |||
DUKE ENERGY Utilities | DUK | 121.86 | -1.26% | 0.61% | 3.70% | 1.488 | 0.402 | 0.051 | $505 M | $338 M | |||
CVS HEALTH CORP Health Care | CVS | 78.33 | 2.63% | 5.32% | -2.17% | 1.054 | -0.133 | 2.916 | $822 M | $358 M | |||
Alphabet Inc Communication Services | GOOG | 323.10 | -2.48% | -4.38% | -1.06% | -2.373 | 5.568 | 9.834 | $7966 M | $5398 M | |||
AbbVie Inc Health Care | ABBV | 223.36 | 1.98% | 0.35% | 0.29% | 0.996 | -0.195 | 1.985 | $1635 M | $1068 M | |||
GOLDM SACHS GR Financials | GS | 928.44 | 4.27% | -0.56% | -0.85% | 0.068 | 4.318 | 6.78 | $2330 M | $1253 M | |||
Lockheed Martin Corp Industrials | LMT | 623.46 | 2.34% | -1.51% | 20.06% | 5.766 | 10.051 | 5.792 | $1200 M | $591 M | |||
Simon Property Group Inc Real Estate | SPG | 199.64 | 1.21% | 4.55% | 7.75% | 5.413 | 2.489 | 2.704 | $331 M | $154 M | |||
Cisco Systems Inc Information Technology | CSCO | 84.82 | 2.99% | 8.50% | 14.49% | 7.631 | 3.321 | 3.961 | $1723 M | $957 M | |||
F MOTOR Consumer Discretionary | F | 13.80 | 0.58% | -0.39% | -4.33% | 0.444 | 2.629 | 4.848 | $858 M | $525 M | |||
Salesforce.Com Inc Information Technology | CRM | 191.37 | 0.74% | -9.68% | -26.67% | -12.796 | -7.261 | -3.228 | $2666 M | $1276 M | |||
APPLE INC Information Technology | AAPL | 278.12 | 0.80% | 7.39% | 7.19% | 5.007 | 0.298 | 2.886 | $14789 M | $9894 M | |||
Visa Inc Financials | V | 331.61 | 0.75% | 3.23% | -6.01% | -0.082 | -1.401 | -0.596 | $2954 M | $1722 M | |||
Morgan Stanley Financials | MS | 179.97 | 2.35% | -1.36% | -2.18% | -0.638 | 2.997 | 5.752 | $1451 M | $862 M | |||
Dupont De Nemours Inc Materials | DD | 46.71 | 2.24% | 6.54% | 7.44% | 5.163 | 6.834 | 7.904 | $217 M | $119 M | |||
Tesla Inc Consumer Discretionary | TSLA | 411.11 | 3.50% | -4.30% | -5.82% | -3.813 | -1.494 | 3.981 | $26637 M | $16340 M | |||
PHILIP MORRIS Consumer Staples | PM | 182.73 | 0.40% | 2.03% | 14.87% | 4.812 | 5.48 | 2.214 | $1031 M | $658 M | |||
DANAHER Health Care | DHR | 216.51 | 0.35% | -0.90% | -8.02% | -4.293 | 0.307 | 2.63 | $987 M | $601 M | |||
WELLS FARGO & Financials | WFC | 93.93 | 2.09% | 4.00% | -1.91% | 3.002 | 1.537 | 3.595 | $1602 M | $984 M | |||
GILEAD SCI Health Care | GILD | 152.50 | 2.10% | 7.64% | 26.17% | 10.924 | 7.026 | 4.8 | $1093 M | $574 M | |||
Southern Co Utilities | SO | 90.08 | -1.10% | 1.05% | 3.11% | 1.331 | 0.041 | -0.668 | $505 M | $275 M | |||
Charter Communications Inc Communication Services | CHTR | 231.14 | 3.40% | 12.35% | 10.04% | 11.923 | -2.608 | -10.207 | $505 M | $248 M | |||
US Bancorp Financials | USB | 60.69 | 2.68% | 8.38% | 9.12% | 7.05 | 5.928 | 5.37 | $730 M | $332 M | |||
Lowes Companies Inc Consumer Discretionary | LOW | 278.29 | 1.24% | 4.40% | 8.92% | 3.288 | 4.797 | 2.971 | $810 M | $481 M | |||
BLACKROCK INC Financials | BLK | 1056.88 | 0.20% | -5.37% | -3.01% | -3.656 | 0.343 | 0.865 | $891 M | $557 M | |||
BERKSHIRE HATHAWAY INC Financials | BRK-B | 508.01 | 0.82% | 5.92% | 1.48% | 3.217 | -0.404 | 0.041 | $2546 M | $1711 M | |||
Alphabet Inc Cl A Communication Services | GOOGL | 322.86 | -2.53% | -4.30% | -0.96% | -2.301 | 5.615 | 9.894 | $12315 M | $7255 M | |||
WALMART INC Consumer Staples | WMT | 131.18 | 3.34% | 10.31% | 15.82% | 8.246 | 5.371 | 4.81 | $5721 M | $1906 M | |||
Caterpillar Inc Industrials | CAT | 725.98 | 7.03% | 10.65% | 19.46% | 10.337 | 8.157 | 9.643 | $1887 M | $1015 M | |||
International Business Machines Corp Information Technology | IBM | 298.86 | 3.10% | -2.37% | -1.44% | -0.021 | 0.253 | 2.886 | $1608 M | $828 M | |||
Abbott Laboratories Health Care | ABT | 110.83 | 1.61% | 1.60% | -11.86% | -2.113 | -5.517 | -2.786 | $1506 M | $544 M |