Rates & YieldsLast1M
TIPs 10Y Rate
1.940
UST 10Y Yield
4.290
Fed. Effective Rate
3.640
Supply & Demand5D%1M
Financial Condition
2.844%
Fed. Market hldg.
1.259%
NASDAQ Volume Index
-2.192%
NYSE Volume Index
2.106%
Fundamental5D%1M
Oil/Gold
-7.320%
Copper/Gold
-5.665%
Risk Gauges5D%1M
Gold
5.681%
HYG/LQD
-0.242%
Trans./SPX
7.517%
Banks/SPX
6.626%
High Yield/SPX
0.652%
High Div./SPX
4.073%
Real Estate/SPX
1.215%
Currency5D%1M
AUD
-0.401%
Bitcoin
-9.392%
CHN
-0.140%
USD Index
0.661%
EUR
-1.215%
GBP
-1.382%
INR
-1.306%
JPY
2.565%
KRW
-2.326%
MXN
-0.254%
VND
0.193%
EnergyPrice5D%1MOI*
Brent
68.33-3.339%
WTI Crude
63.87-2.055%
Natural Gas
3.42-21.475%
Gasoline
196.011.940%
PreciousPrice5D%1MOI*
Gold
4981.705.681%
Silver
77.02-1.622%
Palladium
1726.501.888%
Platinum
2095.70-3.650%
MetalPrice5D%1MOI*
LME Aluminum
3109.00-0.750%
LME Copper
13051.500.031%
Copper
587.90-0.305%
LME Nickel
17225.00-1.880%
LME Lead
1965.00-1.182%
LME Tin
46700.00-7.708%
LME Zinc
3380.500.416%
AgriculturePrice5D%1MOI*
Cocoa
4239.001.777%
Cotton
63.410.380%
Palm Oil
4128.00-2.319%
Coffee
286.70-13.710%
Live Cattle
238.000.912%
Sugar
14.14-0.911%
Corn
429.500.292%
Soybean
1114.754.745%
Wheat
528.25-1.812%

1M = 1 month price change, 5D%=5 day price change, Vol.=volume, Rel=1 month relative strength change, BM=benchmark

*Open Interests (OI) of certain futures are not available for free use. This table shows only volume instead. Attention: different definition!

Data derived from multiple open sources or calculated by the development team.

Data updated @ 2026-02-06T14:19:20.592232-05:00 (US NYSE/Nasdaq)

Broad MarketTicker5D%1MRel
DJI 30
DIA2.198%
Russell 1000
IWB-0.235%
Russell 2000
IWM1.787%
S&P 400
MDY4.369%
S&P 100
OEF-0.891%
Nasdaq 100
QQQ-2.254%
Nasdaq 100 Tech
QTEC-3.380%
S&P 500 EQ
RSP1.838%
S&P 500
SPY-0.433%
Total Market
VTI-0.138%
FANGMAN
-1.140%
FactorsTicker5D%1MRel
Momentum
MTUM-1.235%
Quality
QUAL0.324%
Low Volatility
USMV0.716%
Value
VLUE3.057%
growth-or-valueTicker5D%1MRel
S&P 500 Value
IVE1.984%
S&P 500 Growth
IVW-2.486%
Russell 1000 Value
IWD2.038%
Russell 1000 Growth
IWF-2.372%
ThematicTicker5D%1MRel
Genomic Revolution
ARKG-6.310%
Disruptive Innovation
ARKK-6.752%
Autonomous Tech
ARKQ-1.342%
Next Gen. Internet
ARKW-9.864%
Blockchain Tech
BLOK-8.841%
Robotice & AI
BOTZ0.094%
Cyber Security
CIBR-3.388%
CANSLIM
FFTY1.679%
FinTech
FINX-8.402%
Online Retail
IBUY-4.407%
Mobile Payment
IPAY-3.868%
Marijuana
MJ1.956%
Wide Moat
MOAT0.477%
Agribusiness
MOO3.300%
Clean Energy
PBW0.504%
Cloud
SKYY-6.149%
Internet Of Things
SNSR2.734%
Exponential Tech
XT-1.257%
IndustryTicker5D%1MRel
Internet
FDN-6.398%
Gold Miners
GDX2.845%
Brokers
IAI-3.392%
Biotech
IBB1.134%
Software & Saas
IGV-9.246%
Healthcare Providers
IHF-1.021%
Medical Devices
IHI-3.204%
Aero & Defence
ITA0.624%
Basic Materials
IYM3.569%
Transportation
IYT7.085%
Global Jets
JETS11.324%
Banks
KBE6.198%
Insurance
KIE2.011%
Lithium & Battery
LIT1.501%
Oil Service
OIH5.772%
Mortgage
REM0.042%
Rare Earth
REMX0.923%
Social Media
SOCL-7.800%
Semiconductors
SOXX0.476%
Solar
TAN6.137%
Nuclear
URA-5.637%
IT
VGT-1.474%
REIT US
VNQ1.200%
REIT Global ex. US
VNQI1.940%
Home Builders
XHB8.081%
Materials
XLB4.421%
Communications
XLC-3.698%
Energy
XLE4.351%
Financial
XLF1.375%
Industrials
XLI4.358%
Technology
XLK-2.280%
Consumer Staples
XLP5.059%
Real Estate
XLRE0.809%
Utilities
XLU0.012%
Healthcare
XLV1.641%
Consumer Disc
XLY-3.202%
Metals & Mining
XME2.999%
Oil & Gas Explorator
XOP4.171%
Pharmaceuticals
XPH3.031%
Retail
XRT3.730%