Rates & YieldsLast1M
TIPs 10Y Rate
1.900
UST 10Y Yield
4.260
Fed. Effective Rate
3.640
Supply & Demand5D%1M
Financial Condition
11.948%
Fed. Market hldg.
0.908%
NASDAQ Volume Index
-0.168%
NYSE Volume Index
-0.020%
Fundamental5D%1M
Oil/Gold
5.402%
Copper/Gold
-0.074%
Risk Gauges5D%1M
Gold
1.835%
HYG/LQD
0.184%
Trans./SPX
-0.739%
Banks/SPX
0.869%
High Yield/SPX
-0.576%
High Div./SPX
0.261%
Real Estate/SPX
0.085%
Currency5D%1M
AUD
2.394%
Bitcoin
-3.290%
CHN
-0.274%
USD Index
-0.509%
EUR
1.157%
GBP
1.619%
INR
0.373%
JPY
-2.379%
KRW
1.252%
MXN
0.768%
VND
1.495%
EnergyPrice5D%1MOI*
Brent
69.755.874%
WTI Crude
65.557.336%
Natural Gas
4.09-22.427%
Gasoline
195.085.392%
PreciousPrice5D%1MOI*
Gold
5067.501.835%
Silver
98.50-2.403%
Palladium
1682.50-17.746%
Platinum
2130.40-23.154%
MetalPrice5D%1MOI*
LME Aluminum
3132.50-1.230%
LME Copper
13047.50-0.590%
Copper
601.501.759%
LME Nickel
17555.00-5.997%
LME Lead
1988.50-2.237%
LME Tin
50600.00-9.828%
LME Zinc
3366.503.014%
AgriculturePrice5D%1MOI*
Cocoa
4163.00-0.905%
Cotton
63.17-1.003%
Palm Oil
4159.000.727%
Coffee
336.50-4.104%
Live Cattle
237.100.937%
Sugar
14.23-3.394%
Corn
427.25-0.755%
Soybean
1069.750.187%
Wheat
539.501.889%

1M = 1 month price change, 5D%=5 day price change, Vol.=volume, Rel=1 month relative strength change, BM=benchmark

*Open Interests (OI) of certain futures are not available for free use. This table shows only volume instead. Attention: different definition!

Data derived from multiple open sources or calculated by the development team.

Data updated @ 2026-01-30T16:10:31.172889-05:00 (US NYSE/Nasdaq)

Broad MarketTicker5D%1MRel
DJI 30
DIA-0.367%
Russell 1000
IWB0.111%
Russell 2000
IWM-1.918%
S&P 400
MDY-1.353%
S&P 100
OEF0.630%
Nasdaq 100
QQQ-0.136%
Nasdaq 100 Tech
QTEC-1.303%
S&P 500 EQ
RSP-0.395%
S&P 500
SPY0.390%
Total Market
VTI0.018%
FANGMAN
-1.880%
FactorsTicker5D%1MRel
Momentum
MTUM0.180%
Quality
QUAL-0.101%
Low Volatility
USMV0.116%
Value
VLUE1.489%
growth-or-valueTicker5D%1MRel
S&P 500 Value
IVE0.444%
S&P 500 Growth
IVW0.316%
Russell 1000 Value
IWD0.618%
Russell 1000 Growth
IWF-0.472%
ThematicTicker5D%1MRel
Genomic Revolution
ARKG-6.712%
Disruptive Innovation
ARKK-7.223%
Autonomous Tech
ARKQ-4.983%
Next Gen. Internet
ARKW-6.352%
Blockchain Tech
BLOK-5.819%
Robotice & AI
BOTZ-1.191%
Cyber Security
CIBR-2.471%
CANSLIM
FFTY-6.508%
FinTech
FINX-7.846%
Online Retail
IBUY-3.915%
Mobile Payment
IPAY-5.537%
Marijuana
MJ-12.805%
Wide Moat
MOAT-2.103%
Agribusiness
MOO1.311%
Clean Energy
PBW-5.876%
Cloud
SKYY-3.421%
Internet Of Things
SNSR-1.062%
Exponential Tech
XT-0.110%
IndustryTicker5D%1MRel
Internet
FDN-0.640%
Gold Miners
GDX-11.960%
Brokers
IAI-0.260%
Biotech
IBB-1.654%
Software & Saas
IGV-7.655%
Healthcare Providers
IHF-8.976%
Medical Devices
IHI-0.365%
Aero & Defence
ITA-1.217%
Basic Materials
IYM-2.947%
Transportation
IYT-0.403%
Global Jets
JETS-2.118%
Banks
KBE1.210%
Insurance
KIE0.959%
Lithium & Battery
LIT-6.408%
Oil Service
OIH2.412%
Mortgage
REM-3.189%
Rare Earth
REMX-13.031%
Social Media
SOCL-3.254%
Semiconductors
SOXX0.461%
Solar
TAN-2.499%
Nuclear
URA-3.684%
IT
VGT-0.940%
REIT US
VNQ0.298%
REIT Global ex. US
VNQI1.396%
Home Builders
XHB-2.928%
Materials
XLB-1.361%
Communications
XLC2.698%
Energy
XLE3.741%
Financial
XLF0.735%
Industrials
XLI0.725%
Technology
XLK-0.841%
Consumer Staples
XLP0.712%
Real Estate
XLRE0.424%
Utilities
XLU1.645%
Healthcare
XLV-1.708%
Consumer Disc
XLY-1.567%
Metals & Mining
XME-9.617%
Oil & Gas Explorator
XOP3.735%
Pharmaceuticals
XPH-1.699%
Retail
XRT-2.802%