Scanner S&P 500
493 / 493
| Société | Symbole↕ | Dernier↕ | 1D%↕ | Rel. 5J↕ | Rel. 1M▼ | Short %↕ | Jours pour couvrir↕ | Short Δ↕ | C/S↕ | S/M↕ | M/L↕ | Tendance 1M | Tendance Rel. 1M | Volume | Val. éch. moy. 1M↕ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accenture Information Technology | ACN | 254.57 | -2.44% | 10.43% | 37.02% | 3.31% | 2.18 | ▲ +0.08 | 8.234 | 13.826 | 5.844 | $1554 M | |||
Pentair Industrials | PNR | 69.69 | -1.23% | 14.14% | 36.61% | 4.62% | 2.61 | ▼ -0.06 | 16.654 | 0.343 | -8.714 | $215 M | |||
Regeneron Pharmaceuticals Health Care | REGN | 973.36 | 1.26% | 21.67% | 36.07% | 2.10% | 3.18 | ▼ -0.03 | 16.53 | 5.555 | 3.881 | $685 M | |||
Equifax Industrials | EFX | 187.71 | -2.50% | 8.98% | 36.04% | 4.78% | 2.94 | ▲ +0.33 | 8.671 | 2.636 | -2.062 | $339 M | |||
Pool Corporation Consumer Discretionary | POOL | 207.25 | -3.50% | 8.48% | 35.25% | 10.03% | 4.65 | ▲ +0.02 | 10.249 | 3.24 | -3.708 | $159 M | |||
Roper Technologies Information Technology | ROP | 473.58 | -1.24% | 11.20% | 34.99% | 4.99% | 7.21 | ▲ +0.37 | 11.932 | 6.862 | 2.676 | $416 M | |||
Idexx Laboratories Health Care | IDXX | 672.04 | 0.06% | 22.15% | 34.65% | 2.45% | 3.62 | ▼ -0.01 | 17.576 | 3.628 | -0.998 | $374 M | |||
Gen Digital Information Technology | GEN | 29.71 | -0.60% | 24.99% | 34.56% | 5.71% | 3.61 | ▼ -0.20 | 14.428 | 0.046 | 0.875 | $191 M | |||
Hasbro Consumer Discretionary | HAS | 117.97 | -0.33% | 1.71% | 33.83% | 5.73% | 4.62 | ▼ -0.15 | 7.616 | 10.408 | 5.152 | $281 M | |||
Fiserv Financials | FISV | 58.40 | 12.46% | 25.69% | 32.60% | 5.33% | 5.17 | ▼ -0.47 | 18.358 | -0.182 | -6.042 | $315 M | |||
Crown Castle Real Estate | CCI | 86.57 | -0.53% | 0.51% | 30.93% | 2.26% | 1.97 | ▲ +0.09 | 4.984 | 5.622 | -0.6 | $504 M | |||
EPAM Systems Information Technology | EPAM | 138.14 | -3.94% | 5.65% | 30.50% | 12.49% | 7.50 | ▲ +0.02 | 6.235 | 9.566 | 1.345 | $126 M | |||
Lockheed Martin Industrials | LMT | 639.45 | -0.58% | 4.71% | 29.45% | 1.11% | 2.47 | ▼ -0.08 | 8.509 | 5.463 | 1.405 | $913 M | |||
GE HealthCare Health Care | GEHC | 80.66 | 1.40% | 15.72% | 28.67% | 4.29% | 5.13 | ▲ +0.18 | 11.22 | 4.411 | 0.605 | $287 M | |||
Cboe Global Markets Financials | CBOE | 343.20 | -1.72% | 7.84% | 27.39% | 2.85% | 2.29 | ▼ -0.34 | 7.912 | 5.917 | 2.253 | $410 M | |||
Rollins, Inc. Industrials | ROL | 37.36 | 3.69% | 12.06% | 27.12% | 5.20% | 3.29 | ▼ -0.49 | 9.602 | -2.764 | -10.242 | $251 M | |||
FactSet Financials | FDS | 332.58 | -3.25% | 9.61% | 26.26% | 10.76% | 5.22 | ▲ +1.82 | 6.316 | 6.98 | 5.254 | $216 M | |||
Tyler Technologies Information Technology | TYL | 404.17 | 0.06% | 8.90% | 26.13% | 8.36% | 5.72 | ▲ +0.76 | 8.542 | 5.934 | 1.413 | $304 M | |||
Allegion Industrials | ALLE | 189.30 | -1.27% | 6.96% | 25.96% | 3.10% | 2.58 | ▼ -0.04 | 9.867 | 6.994 | 3.579 | $210 M | |||
Moderna Health Care | MRNA | 228.44 | 3.45% | 12.06% | 25.84% | 8.17% | 1.78 | ▲ +0.44 | 7.21 | 21.992 | 29.128 | $3946 M | |||
Lilly (Eli) Health Care | LLY | 1409.32 | -0.12% | 12.16% | 25.73% | 0.78% | 3.04 | ▼ -0.01 | 9.036 | 5.923 | 4.571 | $3359 M | |||
Erie Indemnity Financials | ERIE | 269.67 | -1.56% | 11.43% | 24.75% | — | — | — | 8.519 | 2.813 | -0.196 | $54 M | |||
Aon plc Financials | AON | 330.10 | -0.98% | 11.61% | 24.73% | 1.60% | 1.97 | ▼ -0.39 | 8.407 | -0.997 | -2.986 | $523 M | |||
Veralto Industrials | VLTO | 116.33 | 0.54% | 15.01% | 24.55% | 2.50% | 3.51 | ▼ -0.09 | 11.427 | 5.178 | 2.869 | $204 M | |||
Constellation Brands Consumer Staples | STZ | 138.14 | -1.80% | 8.74% | 24.31% | 5.04% | 2.65 | ▼ -0.65 | 5.861 | 2.03 | -2.519 | $325 M | |||
Huntington Ingalls Industries Industrials | HII | 317.42 | 1.18% | 15.11% | 24.28% | 3.97% | 2.88 | ▲ +0.23 | 10.466 | 0.75 | -3.854 | $163 M | |||
Dow Inc. Materials | DOW | 33.79 | -1.14% | 2.05% | 23.91% | 4.18% | 3.69 | ▼ -0.53 | 5.911 | 4.166 | -0.261 | $267 M | |||
Global Payments Financials | GPN | 98.00 | -1.64% | 22.77% | 23.73% | 5.50% | 7.46 | ▼ -0.16 | 12.161 | 2.61 | 3.368 | $256 M | |||
Intuit Information Technology | INTU | 344.72 | -2.10% | 7.07% | 23.40% | 3.00% | 2.20 | ▲ +0.27 | 4.876 | 2.568 | -4.87 | $1035 M | |||
Verisk Analytics Industrials | VRSK | 197.00 | -2.23% | 7.05% | 23.14% | 3.39% | 3.93 | ▲ +0.18 | 4.056 | 2.668 | -0.736 | $227 M | |||
Arthur J. Gallagher & Co. Financials | AJG | 273.41 | -1.96% | 7.69% | 22.84% | 2.77% | 5.13 | ▼ -0.44 | 5.587 | 3.918 | 2.18 | $433 M | |||
Marsh McLennan Financials | MRSH | 203.64 | -0.85% | 8.96% | 22.45% | 1.42% | 2.43 | ▲ +0.09 | 6.463 | 4.033 | 1.823 | $478 M | |||
Paycom Industrials | PAYC | 263.10 | -1.11% | 2.47% | 22.14% | 5.50% | 4.50 | ▼ -0.25 | 3.337 | 10.842 | 12.443 | $149 M | |||
S&P Global Financials | SPGI | 465.90 | -1.95% | 5.87% | 21.45% | 1.55% | 2.59 | ▼ -0.64 | 5.411 | 3.81 | 0.862 | $801 M | |||
Masco Industrials | MAS | 82.19 | -1.58% | 11.54% | 21.37% | 4.51% | 4.45 | ▲ +0.30 | 8.357 | 3.665 | 1.374 | $172 M | |||
United Parcel Service Industrials | UPS | 109.15 | -0.51% | 4.96% | 21.06% | 3.50% | 5.69 | ▼ -0.28 | 6.679 | 1.451 | -0.366 | $502 M | |||
Zoetis Health Care | ZTS | 82.97 | -0.25% | 8.93% | 20.93% | 4.24% | 4.06 | ▼ -0.22 | 6.13 | 2.298 | -5.884 | $300 M | |||
Lowe's Consumer Discretionary | LOW | 213.33 | -2.21% | 9.81% | 20.70% | 1.94% | 3.43 | ▲ +0.09 | 6.591 | 0.251 | -3.554 | $629 M | |||
L3Harris Industrials | LHX | 277.63 | -0.48% | 9.19% | 20.51% | 2.30% | 2.86 | ▼ -0.13 | 7.426 | -0.224 | -4.827 | $451 M | |||
Extra Space Storage Real Estate | EXR | 156.23 | 0.16% | 10.26% | 20.50% | 2.54% | 3.70 | ▼ -0.06 | 8.443 | 2.293 | 0.313 | $186 M | |||
Allstate Financials | ALL | 261.70 | -0.87% | 6.06% | 20.50% | 2.42% | 3.27 | ▼ -0.36 | 4.653 | 1.757 | 2.392 | $400 M | |||
Fidelity National Information Services Financials | FIS | 38.98 | -2.91% | 11.67% | 20.45% | 3.70% | 2.93 | ▼ -0.09 | 5.525 | -1.598 | -6.216 | $219 M | |||
Public Storage Real Estate | PSA | 333.15 | -0.03% | 8.77% | 20.35% | 3.66% | 7.14 | ▲ +0.10 | 7.908 | 1.739 | 0.43 | $273 M | |||
Walmart Consumer Staples | WMT | 124.86 | -2.22% | 6.75% | 20.28% | 0.95% | 3.65 | ▼ -0.07 | 5.371 | 3.96 | -0.084 | $2375 M | |||
Home Depot (The) Consumer Discretionary | HD | 333.60 | -2.21% | 6.85% | 20.16% | 1.23% | 2.19 | ▲ +0.07 | 5.266 | 0.837 | -1.92 | $1439 M | |||
Brown & Brown Financials | BRO | 70.90 | -1.36% | 7.08% | 20.08% | 4.90% | 7.01 | ▲ +0.67 | 3.649 | 1.787 | -0.251 | $189 M | |||
Stanley Black & Decker Industrials | SWK | 104.52 | -2.05% | 7.36% | 19.94% | 5.38% | 5.37 | ▲ +0.56 | 6.747 | 4.134 | 4.155 | $144 M | |||
Gilead Sciences Health Care | GILD | 167.47 | -1.68% | 7.40% | 19.91% | 1.63% | 3.72 | ▼ -0.13 | 5.491 | 5.692 | 4.538 | $1027 M | |||
Textron Industrials | TXT | 87.69 | -0.95% | 14.43% | 19.89% | 4.44% | 4.12 | ▼ -0.31 | 9.029 | -0.503 | -3.168 | $140 M | |||
Ulta Beauty Consumer Discretionary | ULTA | 634.89 | -0.42% | 3.32% | 19.79% | 4.99% | 4.94 | ▼ -0.72 | 4.193 | 6.908 | 3.356 | $291 M | |||
Nasdaq, Inc. Financials | NDAQ | 106.97 | -1.52% | 4.57% | 19.72% | 1.73% | 3.42 | ▲ +0.36 | 6.149 | 4.666 | 2.769 | $335 M | |||
Copart Industrials | CPRT | 31.06 | -2.72% | 9.56% | 19.59% | 3.68% | 3.69 | ▲ +0.55 | 6.831 | -0.832 | -4.039 | $338 M | |||
Broadridge Financial Solutions Industrials | BR | 183.64 | -0.31% | 5.79% | 19.52% | 2.68% | 4.37 | ▲ +0.12 | 4.142 | 3.784 | 1.194 | $145 M | |||
Paychex Industrials | PAYX | 115.65 | 0.14% | 7.98% | 19.43% | 5.85% | 7.81 | ▲ +0.56 | 4.366 | 0.585 | 1.715 | $318 M | |||
GoDaddy Information Technology | GDDY | 113.50 | -2.67% | 9.02% | 19.38% | 5.67% | 4.66 | ▲ +0.52 | 4.934 | 6.208 | 3.095 | $180 M | |||
Otis Worldwide Industrials | OTIS | 76.81 | -1.99% | 5.62% | 19.37% | 4.23% | 3.36 | ▼ -0.27 | 5.43 | 2.507 | -1.827 | $336 M | |||
Campbell's Company (The) Consumer Staples | CPB | 21.96 | -0.81% | 8.33% | 19.35% | 13.07% | 4.46 | — | 6.483 | -0.703 | -2.749 | $135 M | |||
Fortive Industrials | FTV | 66.82 | -0.03% | 10.62% | 19.20% | 5.95% | 8.31 | ▲ +0.27 | 8.87 | 3.422 | 0.744 | $166 M | |||
Leidos Industrials | LDOS | 134.68 | -6.58% | -1.61% | 19.19% | 3.47% | 3.82 | ▼ -0.34 | 1.123 | 3.082 | -1.851 | $131 M | |||
Dollar Tree Consumer Staples | DLTR | 134.07 | -3.27% | 10.61% | 19.16% | 5.18% | 5.18 | ▲ +1.32 | 5.932 | 3.043 | 2.169 | $233 M | |||
Charles River Laboratories Health Care | CRL | 351.87 | 3.94% | 0.03% | 19.15% | 5.88% | 2.90 | ▼ -0.09 | 5.236 | 11.373 | 12.096 | $399 M | |||
MSCI Inc. Financials | MSCI | 639.78 | 0.40% | 8.46% | 19.06% | 2.01% | 2.98 | ▼ -0.66 | 6.743 | 3.493 | 0.738 | $361 M | |||
Marriott International Consumer Discretionary | MAR | 416.38 | 0.02% | 8.85% | 19.02% | 2.55% | 5.80 | ▼ -0.03 | 6.79 | 4.94 | 2.428 | $582 M | |||
DuPont Materials | DD | 153.54 | 8.66% | 13.78% | 18.97% | 3.47% | 5.99 | ▼ -0.33 | 12.061 | 1.561 | -0.006 | $129 M | |||
Insulet Corporation Health Care | PODD | 154.86 | 0.81% | 5.44% | 18.69% | 8.12% | 3.12 | ▲ +0.39 | 6.092 | 0.476 | -7.839 | $196 M | |||
Jacobs Solutions Industrials | J | 159.85 | -0.24% | 9.93% | 18.56% | 3.65% | 5.16 | ▲ +0.22 | 8.082 | 3.494 | 2.759 | $130 M | |||
Host Hotels & Resorts Real Estate | HST | 25.78 | 0.82% | 4.28% | 18.43% | 6.11% | 5.46 | ▲ +0.37 | 5.207 | 4.584 | 3.723 | $197 M | |||
Lamb Weston Consumer Staples | LW | 54.90 | -2.97% | 4.14% | 18.33% | 6.97% | 2.36 | ▲ +1.78 | 4.222 | 4.555 | 2.735 | $122 M | |||
Amgen Health Care | AMGN | 460.57 | -1.05% | 4.89% | 18.14% | 2.47% | 4.97 | ▼ -0.12 | 4.385 | 5.356 | 5.311 | $1132 M | |||
Mastercard Financials | MA | 647.17 | -1.66% | 8.26% | 18.13% | 0.81% | 2.42 | ▲ +0.08 | 4.956 | 4.933 | 3.792 | $2026 M | |||
Kroger Consumer Staples | KR | 66.81 | -2.27% | 3.47% | 18.12% | 5.15% | 4.09 | ▼ -0.16 | 3.487 | 4.566 | 0.403 | $433 M | |||
American Water Works Utilities | AWK | 146.41 | -0.69% | 5.86% | 18.08% | 7.08% | 7.00 | ▲ +0.15 | 5.281 | 2.471 | 1.348 | $263 M | |||
Vulcan Materials Company Materials | VMC | 284.46 | -1.62% | 10.55% | 18.04% | 3.31% | 3.64 | ▼ -0.79 | 7.121 | 0.994 | -2.276 | $338 M | |||
Lululemon Athletica Consumer Discretionary | LULU | 106.98 | -0.79% | 4.35% | 18.02% | 15.40% | 3.72 | ▲ +0.84 | 4.395 | -2.841 | -9.196 | $353 M | |||
Cintas Industrials | CTAS | 223.74 | -0.46% | 6.26% | 17.91% | 2.83% | 7.05 | ▼ -0.32 | 4.054 | 4.528 | 3.455 | $419 M | |||
Northrop Grumman Industrials | NOC | 550.45 | -0.88% | 1.87% | 17.66% | 1.63% | 2.07 | ▲ +0.03 | 2.804 | 1.177 | -2.433 | $518 M | |||
Clorox Consumer Staples | CLX | 93.79 | 4.33% | 11.11% | 17.65% | 8.49% | 4.14 | ▼ -1.09 | 8.185 | -1.833 | -3.632 | $221 M | |||
PPG Industries Materials | PPG | 121.15 | -2.99% | 8.95% | 17.45% | 3.02% | 4.09 | ▲ +0.09 | 6.845 | 2.176 | 0.074 | $231 M | |||
Arch Capital Group Financials | ACGL | 107.79 | -1.39% | 9.59% | 17.39% | 2.69% | 3.70 | ▲ +0.44 | 5.792 | 2.75 | 1.201 | $225 M | |||
American Tower Real Estate | AMT | 187.30 | -0.53% | 3.94% | 17.38% | 1.46% | 1.96 | ▼ -0.12 | 2.848 | 3.179 | 0.832 | $677 M | |||
Labcorp Health Care | LH | 353.95 | -0.46% | 9.03% | 17.26% | 3.15% | 4.22 | ▼ -0.16 | 5.266 | 4.712 | 4.639 | $248 M | |||
Medtronic Health Care | MDT | 98.89 | -0.40% | 7.38% | 17.26% | 10.87% | 2.93 | ▲ +7.74 | 4.612 | 3.778 | 2.528 | $2344 M | |||
Molson Coors Beverage Company Consumer Staples | TAP | 41.90 | -3.08% | 8.35% | 17.23% | 12.84% | 7.02 | ▼ -0.33 | 5.194 | 0.976 | -1.739 | $122 M | |||
General Dynamics Industrials | GD | 374.30 | 0.23% | 7.60% | 17.23% | 0.74% | 1.47 | ▼ -0.06 | 5.673 | 0.251 | -0.066 | $449 M | |||
Visa Inc. Financials | V | 420.36 | -1.21% | 6.71% | 17.12% | 1.19% | 3.59 | ▼ -0.02 | 4.561 | 5.049 | 4.339 | $2601 M | |||
CoStar Group Real Estate | CSGP | 31.32 | -1.57% | -0.18% | 17.06% | 3.73% | 2.88 | ▲ +0.45 | 1.408 | 0.681 | -7.393 | $201 M | |||
McDonald's Consumer Discretionary | MCD | 263.09 | -0.96% | 7.59% | 16.88% | 1.90% | 2.23 | ▼ -0.05 | 5.151 | -0.709 | -3.7 | $1341 M | |||
Builders FirstSource Industrials | BLDR | 63.59 | -6.24% | 14.41% | 16.80% | 9.24% | 3.89 | ▲ +0.72 | 8.288 | -4.446 | -10.526 | $159 M | |||
Republic Services Industrials | RSG | 242.88 | -1.26% | 5.14% | 16.80% | 1.63% | 3.89 | ▲ +0.06 | 4.211 | 4.077 | 1.927 | $312 M | |||
Church & Dwight Consumer Staples | CHD | 109.16 | -1.17% | 6.05% | 16.77% | 4.46% | 5.48 | ▼ -0.66 | 4.576 | 3.637 | 1.929 | $217 M | |||
Cincinnati Financial Financials | CINF | 184.34 | 0.30% | 3.66% | 16.73% | 2.64% | 7.78 | ▼ -0.20 | 5.074 | 2.321 | 1.034 | $119 M | |||
IBM Information Technology | IBM | 249.93 | -1.02% | 1.89% | 16.63% | 2.11% | 3.61 | ▼ -0.45 | 2.046 | 2.416 | -1.16 | $1299 M | |||
Estée Lauder Companies (The) Consumer Staples | EL | 105.42 | 0.62% | -0.74% | 16.61% | 2.85% | 2.53 | ▲ +0.16 | 0.844 | 5.852 | 4.4 | $375 M | |||
A. O. Smith Industrials | AOS | 63.85 | -2.41% | 5.58% | 16.57% | 10.13% | 6.93 | ▼ -0.39 | 5.086 | 1.998 | -1.089 | $104 M | |||
Waste Management Industrials | WM | 234.64 | -1.29% | 1.51% | 16.56% | 1.89% | 3.10 | ▼ -0.06 | 3.033 | 2.551 | 0.139 | $568 M | |||
Kimco Realty Real Estate | KIM | 24.98 | -0.36% | 7.53% | 16.51% | 4.98% | 6.79 | ▼ -0.19 | 5.987 | 0.839 | 0.103 | $135 M | |||
Automatic Data Processing Industrials | ADP | 296.01 | -0.93% | 3.03% | 16.51% | 2.58% | 6.32 | ▼ -0.18 | 2.736 | 4.74 | 4.925 | $607 M | |||
Hilton Worldwide Consumer Discretionary | HLT | 363.78 | -0.25% | 7.68% | 16.44% | 2.22% | 3.87 | ▼ -0.26 | 4.914 | 4.267 | 2.014 | $661 M | |||
CME Group Financials | CME | 304.06 | -0.71% | 5.69% | 16.22% | 1.39% | 2.58 | ▼ -0.15 | 3.571 | 4.55 | 1.949 | $630 M | |||
Amcor Materials | AMCR | 46.97 | -4.18% | 4.30% | 16.12% | 5.08% | 7.91 | ▲ +0.41 | 3.543 | 2.838 | 2.019 | $145 M | |||
Norwegian Cruise Line Holdings Consumer Discretionary | NCLH | 17.43 | -2.83% | 12.91% | 16.07% | 19.43% | 4.20 | ▼ -1.66 | 7.901 | -0.499 | -5.566 | $347 M | |||
Yum! Brands Consumer Discretionary | YUM | 157.04 | -0.35% | 7.14% | 15.97% | 4.32% | 4.76 | ▼ -0.23 | 4.381 | 1.653 | -0.668 | $366 M | |||
Willis Towers Watson Financials | WTW | 327.66 | 0.66% | 4.57% | 15.89% | 2.44% | 4.76 | ▼ -0.74 | 3.416 | 1.754 | 1.816 | $180 M | |||
Altria Consumer Staples | MO | 76.90 | -0.34% | 6.76% | 15.85% | 2.39% | 5.07 | ▲ +0.14 | 3.86 | 4.066 | 2.684 | $640 M | |||
Abbott Laboratories Health Care | ABT | 109.41 | -0.68% | 8.26% | 15.81% | 1.00% | 1.78 | ▲ +0.22 | 5.057 | 1.17 | 0.556 | $985 M | |||
LyondellBasell Materials | LYB | 66.09 | -1.18% | -0.01% | 15.81% | 3.57% | 3.38 | ▼ -0.28 | 2.257 | 2.705 | 1.049 | $221 M | |||
Everest Group Financials | EG | 410.63 | -1.70% | 7.11% | 15.59% | 4.55% | 4.81 | ▲ +0.25 | 4.344 | 3.566 | 3.076 | $172 M | |||
Jack Henry & Associates Financials | JKHY | 161.66 | -1.08% | 4.21% | 15.59% | 6.30% | 5.62 | ▼ -0.53 | 2.754 | 1.65 | 0.653 | $130 M | |||
Lennar Consumer Discretionary | LEN | 86.09 | -5.42% | 3.84% | 15.59% | 11.15% | 3.64 | ▲ +1.94 | 4.162 | 0.688 | -3.536 | $334 M | |||
CRH plc Materials | CRH | 93.52 | -3.18% | 11.23% | 15.52% | 1.96% | 2.55 | ▲ +0.06 | 6.999 | -2.211 | -5.695 | $469 M | |||
WEC Energy Group Utilities | WEC | 115.39 | -1.29% | 5.64% | 15.47% | 4.39% | 5.83 | ▲ +0.02 | 4.541 | 2.099 | -0.448 | $291 M | |||
Edison International Utilities | EIX | 59.61 | -0.17% | 4.51% | 15.34% | 4.87% | 3.16 | ▲ +0.25 | 3.774 | -3.21 | -4.547 | $243 M | |||
Biogen Health Care | BIIB | 248.93 | -0.03% | 0.48% | 15.33% | 3.72% | 4.39 | ▼ -0.32 | 2.941 | 6.064 | 5.59 | $326 M | |||
ConocoPhillips Energy | COP | 144.45 | -1.63% | -0.40% | 15.32% | 1.55% | 3.28 | ▲ +0.28 | 0.15 | 6.458 | 5.825 | $871 M | |||
Carvana Consumer Discretionary | CVNA | 71.32 | -0.94% | 22.84% | 15.29% | 9.30% | 7.59 | ▼ -0.06 | 11.999 | -2.168 | -2.681 | $649 M | |||
Stryker Corporation Health Care | SYK | 310.52 | 1.21% | 5.10% | 15.26% | 1.50% | 2.39 | 0.00 | 4.177 | -0.273 | -2.952 | $803 M | |||
Keurig Dr Pepper Consumer Staples | KDP | 34.74 | -5.65% | 1.66% | 15.24% | 6.18% | 7.13 | ▲ +0.77 | 1.371 | 5.145 | 3.773 | $561 M | |||
Cognizant Information Technology | CTSH | 63.83 | -1.94% | -1.67% | 15.20% | 6.56% | 4.44 | ▼ -0.78 | -1.483 | 5.875 | 3.142 | $429 M | |||
Comcast Communication Services | CMCSA | 23.67 | -0.84% | 10.56% | 15.13% | 2.19% | 2.78 | ▲ +0.23 | 5.622 | -2.251 | -3.559 | $729 M | |||
Moody's Corporation Financials | MCO | 503.74 | -0.45% | 8.42% | 15.01% | 1.72% | 3.41 | ▲ +0.09 | 4.403 | 1.155 | 0.597 | $446 M | |||
Intercontinental Exchange Financials | ICE | 170.95 | -0.77% | 12.20% | 15.01% | 1.05% | 2.18 | ▼ -0.18 | 5.985 | 2.976 | 1.455 | $537 M | |||
Air Products Materials | APD | 312.89 | -0.99% | 3.94% | 14.99% | 2.12% | 4.84 | ▼ -0.16 | 3.374 | 2.427 | 1.313 | $290 M | |||
Dover Corporation Industrials | DOV | 213.58 | -1.08% | 5.68% | 14.94% | 3.21% | 5.02 | ▼ -0.44 | 5.756 | 1.408 | -1.254 | $258 M | |||
Kraft Heinz Consumer Staples | KHC | 24.51 | -1.68% | 3.92% | 14.89% | 8.22% | 5.94 | ▲ +0.40 | 2.398 | 0.021 | 0.306 | $310 M | |||
Martin Marietta Materials Materials | MLM | 544.04 | -1.48% | 10.19% | 14.89% | 4.52% | 4.56 | ▲ +0.03 | 5.983 | -0.296 | -3.835 | $432 M | |||
RTX Corporation Industrials | RTX | 203.85 | 0.52% | 6.86% | 14.85% | 1.02% | 3.46 | ▲ +0.01 | 4.553 | -0.264 | 0.391 | $1082 M | |||
Nike, Inc. Consumer Discretionary | NKE | 38.49 | -1.62% | 4.53% | 14.83% | 8.61% | 1.89 | ▲ +0.37 | 2.854 | -1.298 | -6.786 | $947 M | |||
Consolidated Edison Utilities | ED | 116.78 | -1.43% | 3.57% | 14.72% | 3.34% | 5.31 | ▲ +0.16 | 3.542 | 3.075 | 1.134 | $234 M | |||
Alliant Energy Utilities | LNT | 72.12 | -1.23% | 5.85% | 14.59% | 10.57% | 9.80 | ▼ -0.10 | 4.838 | 1.208 | -0.762 | $200 M | |||
Packaging Corporation of America Materials | PKG | 254.91 | -1.44% | 2.78% | 14.58% | 3.56% | 6.40 | ▲ +0.23 | 3.804 | 2.564 | 2.181 | $168 M | |||
Pinnacle West Capital Utilities | PNW | 107.73 | 1.68% | 4.29% | 14.47% | 10.30% | 8.78 | ▲ +0.33 | 4.855 | 2.917 | 0.868 | $142 M | |||
eBay Inc. Consumer Discretionary | EBAY | 118.62 | -1.91% | 2.70% | 14.42% | 3.51% | 4.42 | ▼ -0.43 | 0.684 | 4.357 | 3.45 | $496 M | |||
Steris Health Care | STE | 231.15 | -0.94% | 3.21% | 14.40% | 2.46% | 3.56 | ▼ -0.47 | 2.632 | 1.758 | -0.153 | $153 M | |||
Mettler Toledo Health Care | MTD | 1697.41 | 1.15% | 2.75% | 14.34% | 3.28% | 3.13 | ▼ -0.25 | 3.684 | 7.804 | 5.897 | $326 M | |||
Omnicom Group Communication Services | OMC | 83.15 | -1.00% | 7.74% | 14.34% | 8.81% | 11.00 | ▲ +0.05 | 3.766 | 0.893 | 0.973 | $215 M | |||
Weyerhaeuser Real Estate | WY | 20.58 | -3.33% | 8.28% | 14.26% | 4.77% | 3.32 | ▲ +0.84 | 3.672 | -5.028 | -4.857 | $174 M | |||
Best Buy Consumer Discretionary | BBY | 93.85 | -2.38% | -2.80% | 14.22% | 7.89% | 5.49 | ▲ +0.80 | -0.554 | 5.287 | 6.781 | $265 M | |||
NiSource Utilities | NI | 44.62 | -0.52% | 5.12% | 14.07% | 3.32% | 3.49 | ▼ -0.17 | 4.264 | 1.552 | -1.47 | $247 M | |||
AutoZone Consumer Discretionary | AZO | 3201.54 | -1.58% | 3.91% | 14.06% | 3.58% | 2.92 | ▲ +0.31 | 3.116 | 2.34 | -2.082 | $516 M | |||
CDW Corporation Information Technology | CDW | 149.77 | -0.54% | -5.34% | 14.00% | 7.19% | 6.06 | ▼ -0.26 | -2.457 | 4.672 | 3.621 | $246 M | |||
Gartner Information Technology | IT | 204.00 | -13.29% | -5.80% | 13.92% | 10.44% | 8.21 | ▼ -0.54 | -4.57 | 9.232 | 5.224 | $236 M | |||
CenterPoint Energy Utilities | CNP | 42.53 | -0.28% | 3.38% | 13.90% | 7.13% | 6.71 | ▼ -0.20 | 4.164 | 1.727 | -0.732 | $284 M | |||
Berkshire Hathaway Financials | BRK-B | 557.14 | 0.18% | 4.67% | 13.81% | — | — | — | 3.895 | 3.208 | 2.023 | $2371 M | |||
Colgate-Palmolive Consumer Staples | CL | 95.61 | -1.86% | 5.83% | 13.81% | 2.19% | 3.53 | ▼ -0.83 | 3.191 | 2.466 | 1.206 | $446 M | |||
Simon Property Group Real Estate | SPG | 222.12 | 0.18% | 6.74% | 13.70% | 2.85% | 6.81 | ▼ -0.24 | 5.281 | 0.781 | 0.895 | $268 M | |||
Edwards Lifesciences Health Care | EW | 95.21 | 2.09% | 6.94% | 13.68% | 1.62% | 2.46 | ▼ -0.04 | 5.591 | 1.725 | 1.246 | $376 M | |||
Avery Dennison Materials | AVY | 185.41 | -0.85% | 4.10% | 13.67% | 2.94% | 3.48 | ▲ +0.35 | 3.512 | 2.784 | 1.522 | $116 M | |||
FedEx Industrials | FDX | 318.02 | -0.07% | 5.65% | 13.63% | 2.18% | 4.09 | ▼ -0.13 | 4.744 | -0.269 | 0.428 | $395 M | |||
Ball Corporation Materials | BALL | 63.18 | -7.18% | 0.55% | 13.61% | 3.37% | 3.58 | ▲ +0.36 | -0.12 | 2.573 | 1.414 | $155 M | |||
Coca-Cola Company (The) Consumer Staples | KO | 94.78 | -1.10% | 6.04% | 13.58% | 1.15% | 3.04 | ▼ -0.08 | 2.827 | 3.331 | 3.825 | $1521 M | |||
Walt Disney Company (The) Communication Services | DIS | 114.36 | 1.10% | 5.84% | 13.52% | 1.18% | 2.37 | ▲ +0.05 | 3.753 | 2.926 | 1.76 | $864 M | |||
Procter & Gamble Consumer Staples | PG | 162.05 | -0.92% | 3.82% | 13.50% | 0.95% | 2.42 | ▼ -0.10 | 2.993 | 3.982 | 1.796 | $1573 M | |||
Becton Dickinson Health Care | BDX | 198.13 | -0.24% | 3.64% | 13.48% | 3.27% | 5.48 | ▼ -0.32 | 2.494 | 4.86 | 5.217 | $303 M | |||
Carnival Consumer Discretionary | CCL | 29.21 | -2.80% | 7.42% | 13.48% | 3.09% | 2.11 | ▲ +0.05 | 7.028 | 4.391 | -0.487 | $525 M | |||
International Flavors & Fragrances Materials | IFF | 92.21 | -2.55% | 0.93% | 13.47% | 6.46% | 8.40 | ▲ +0.14 | 1.75 | 4.658 | 4.624 | $200 M | |||
Expedia Group Consumer Discretionary | EXPE | 285.77 | -4.42% | 4.84% | 13.47% | 7.02% | 5.40 | ▲ +0.11 | 0.68 | 0.492 | 2.686 | $418 M | |||
Brown–Forman Consumer Staples | BF-B | 28.94 | -3.53% | 3.55% | 13.42% | — | — | — | 2.392 | 2.95 | 1.246 | $76 M | |||
Southern Company Utilities | SO | 93.75 | -0.91% | 3.22% | 13.30% | 2.56% | 4.75 | ▲ +0.01 | 3.018 | 1.492 | -0.618 | $504 M | |||
Union Pacific Corporation Industrials | UNP | 303.43 | -1.16% | 3.22% | 13.28% | 4.70% | 12.90 | ▲ +0.02 | 3.288 | 2.072 | 2.498 | $700 M | |||
Chubb Limited Financials | CB | 366.54 | -0.66% | 4.96% | 13.26% | 0.81% | 2.13 | ▼ -0.01 | 3.135 | 2.494 | 1.923 | $530 M | |||
Travelers Companies (The) Financials | TRV | 395.35 | -0.87% | 1.58% | 13.20% | 2.78% | 5.21 | ▼ -0.10 | 1.556 | 3.953 | 5.046 | $564 M | |||
Tyson Foods Consumer Staples | TSN | 56.97 | -0.20% | 4.24% | 13.19% | 3.53% | 3.03 | ▲ +0.44 | 2.964 | 0.747 | -1.981 | $173 M | |||
J.M. Smucker Company (The) Consumer Staples | SJM | 127.96 | -2.58% | 2.46% | 13.13% | 3.84% | 3.78 | ▼ -0.15 | 1.161 | 3.042 | 4.131 | $141 M | |||
Ares Management Financials | ARES | 128.98 | -2.99% | 7.68% | 13.12% | 6.98% | 6.98 | ▲ +0.07 | 4.916 | -0.939 | -1.05 | $277 M | |||
W. W. Grainger Industrials | GWW | 1396.33 | 1.36% | 6.09% | 13.04% | 2.64% | 4.75 | 0.00 | 4.133 | 1.994 | 2.28 | $315 M | |||
TransDigm Group Industrials | TDG | 1207.55 | -0.50% | 8.99% | 13.02% | 1.89% | 3.15 | ▼ -0.28 | 5.451 | -0.677 | -2.6 | $402 M | |||
Duke Energy Utilities | DUK | 126.51 | -1.46% | 3.41% | 12.95% | 2.33% | 4.47 | ▲ +0.05 | 3.021 | 1.473 | -0.373 | $442 M | |||
International Paper Materials | IP | 35.14 | -4.09% | 7.39% | 12.90% | 8.84% | 8.36 | ▲ +0.37 | 2.306 | -2.098 | -2.314 | $195 M | |||
PulteGroup Consumer Discretionary | PHM | 126.93 | -3.32% | 6.46% | 12.89% | 4.24% | 4.28 | ▼ -0.07 | 5.57 | -0.116 | -1.098 | $262 M | |||
West Pharmaceutical Services Health Care | WST | 407.16 | -0.18% | 4.29% | 12.83% | 2.89% | 4.17 | ▼ -0.09 | 3.718 | 5.644 | 6.022 | $277 M | |||
Philip Morris International Consumer Staples | PM | 208.03 | -0.12% | 4.74% | 12.83% | 1.11% | 3.89 | ▼ -0.03 | 3.043 | 3.774 | 3.599 | $917 M | |||
Assurant Financials | AIZ | 296.02 | -0.41% | 5.48% | 12.82% | 2.92% | 4.04 | ▲ +0.23 | 3.918 | 2.249 | 3.194 | $97 M | |||
Mondelez International Consumer Staples | MDLZ | 65.12 | -1.90% | 6.55% | 12.79% | 2.27% | 4.02 | ▼ -0.35 | 3.254 | 2.024 | 1.454 | $489 M | |||
PepsiCo Consumer Staples | PEP | 137.27 | -2.24% | 4.90% | 12.76% | 2.02% | 2.52 | ▲ +0.31 | 2.551 | -0.194 | -2.089 | $1367 M | |||
Exelon Utilities | EXC | 45.50 | -2.05% | 3.84% | 12.73% | 3.13% | 4.41 | ▼ -0.13 | 3.137 | 1.193 | -0.981 | $336 M | |||
Aflac Financials | AFL | 124.01 | -0.47% | 3.71% | 12.70% | 2.01% | 6.01 | ▼ -0.32 | 2.962 | 1.705 | 0.972 | $187 M | |||
Costco Consumer Staples | COST | 1019.26 | -2.05% | 4.96% | 12.66% | 1.72% | 3.73 | ▲ +0.06 | 3.218 | 2.903 | 0.371 | $2172 M | |||
Autodesk Information Technology | ADSK | 252.32 | -2.17% | 6.32% | 12.66% | 4.33% | 4.51 | ▼ -0.16 | 4.04 | 3.332 | -0.023 | $415 M | |||
Monster Beverage Consumer Staples | MNST | 47.18 | -1.75% | 5.92% | 12.65% | 2.27% | 5.03 | ▼ -0.05 | 2.78 | 1.389 | 1.666 | $416 M | |||
Pfizer Health Care | PFE | 29.98 | -2.25% | 2.63% | 12.58% | 2.42% | 4.47 | ▼ -0.22 | 1.434 | 4.232 | 3.784 | $932 M | |||
Starbucks Consumer Discretionary | SBUX | 104.77 | 0.35% | 3.73% | 12.57% | 3.83% | 4.01 | ▲ +0.15 | 4.144 | 0.71 | 0.223 | $988 M | |||
Nucor Materials | NUE | 273.58 | -1.47% | 3.07% | 12.52% | 2.15% | 4.41 | ▲ +0.22 | 3.862 | 3.264 | 4.786 | $343 M | |||
Darden Restaurants Consumer Discretionary | DRI | 219.42 | -1.53% | 4.62% | 12.45% | 6.11% | 6.24 | ▲ +0.14 | 2.563 | 2.039 | 1.603 | $207 M | |||
Intuitive Surgical Health Care | ISRG | 440.75 | 0.89% | 0.84% | 12.45% | 2.07% | 4.05 | ▼ -0.02 | 1.988 | 4.73 | -0.679 | $1083 M | |||
APA Corporation Energy | APA | 47.77 | -2.15% | -4.05% | 12.43% | 6.66% | 5.01 | ▼ -0.62 | -2.056 | 8.295 | 8.612 | $261 M | |||
SBA Communications Real Estate | SBAC | 184.69 | -0.09% | 2.27% | 12.39% | 3.21% | 3.30 | ▲ +0.08 | 1.733 | 0.55 | -1.673 | $223 M | |||
Atmos Energy Utilities | ATO | 173.73 | -0.53% | 3.42% | 12.31% | 2.69% | 4.04 | ▲ +0.02 | 3.076 | 1.021 | -1.022 | $175 M | |||
Tractor Supply Consumer Discretionary | TSCO | 35.10 | -0.59% | 11.07% | 12.25% | 8.91% | 3.71 | ▲ +0.62 | 5.109 | 0.596 | -3.69 | $498 M | |||
United Rentals Industrials | URI | 1174.16 | -0.11% | 3.08% | 12.20% | 2.33% | 2.95 | ▲ +0.07 | 5.471 | 3.706 | 3.287 | $589 M | |||
Ameren Utilities | AEE | 110.37 | -0.94% | 3.55% | 12.09% | 5.52% | 7.26 | ▲ +0.38 | 3.007 | 1.184 | -0.308 | $181 M | |||
Hormel Foods Consumer Staples | HRL | 21.25 | -1.02% | 3.87% | 12.08% | 4.03% | 3.44 | ▼ -0.11 | 2.841 | -1.978 | -2.88 | $110 M | |||
Chevron Corporation Energy | CVX | 225.24 | -1.11% | 0.68% | 12.05% | 1.32% | 3.68 | ▲ +0.11 | 0.502 | 5.509 | 5.239 | $1696 M | |||
Ecolab Materials | ECL | 304.69 | -1.20% | 6.72% | 12.04% | 1.73% | 4.05 | ▼ -0.19 | 4.297 | 2.999 | 1.801 | $426 M | |||
McKesson Corporation Health Care | MCK | 999.91 | 0.15% | 5.49% | 12.03% | 1.97% | 3.07 | ▲ +0.01 | 2.54 | 5.404 | 4.152 | $674 M | |||
Royal Caribbean Group Consumer Discretionary | RCL | 313.11 | -2.48% | 7.94% | 11.97% | 4.55% | 5.64 | ▲ +0.31 | 7.412 | 3.286 | -0.007 | $607 M | |||
Cardinal Health Health Care | CAH | 252.98 | -0.53% | 4.72% | 11.91% | 3.32% | 4.99 | ▲ +0.13 | 2.275 | 3.614 | 3.582 | $413 M | |||
Xcel Energy Utilities | XEL | 78.76 | -0.72% | 2.83% | 11.83% | 7.99% | 9.91 | ▲ +0.10 | 2.467 | 1.385 | -0.534 | $474 M | |||
EOG Resources Energy | EOG | 155.17 | -1.72% | -1.74% | 11.81% | 3.28% | 6.29 | ▲ +0.17 | -0.66 | 4.786 | 4.243 | $405 M | |||
NextEra Energy Utilities | NEE | 84.31 | -0.85% | 4.36% | 11.79% | 2.98% | 5.11 | ▲ +0.15 | 3.909 | -0.323 | -1.899 | $932 M | |||
Zimmer Biomet Health Care | ZBH | 97.04 | -0.32% | 3.05% | 11.74% | 4.17% | 3.94 | ▼ -0.94 | 1.837 | 1.156 | 1.062 | $195 M | |||
3M Industrials | MMM | 177.02 | -0.75% | 5.25% | 11.71% | 1.95% | 3.66 | ▲ +0.07 | 3.256 | 1.503 | 1.768 | $584 M | |||
Quest Diagnostics Health Care | DGX | 247.00 | -1.52% | 3.88% | 11.68% | 3.24% | 3.38 | ▲ +0.14 | 2 | 2.86 | 4.365 | $237 M | |||
Fox Corporation (Class A) Communication Services | FOXA | 67.10 | 6.92% | 6.08% | 11.62% | 24.25% | 13.83 | ▲ +0.33 | 3.926 | 1.061 | 1.384 | $340 M | |||
Progressive Corporation Financials | PGR | 229.17 | -2.03% | 3.63% | 11.60% | 1.22% | 2.34 | ▲ +0.04 | 2.238 | 2.637 | 1.51 | $558 M | |||
Kimberly-Clark Consumer Staples | KMB | 104.46 | -3.50% | -2.32% | 11.47% | 15.21% | 10.17 | ▼ -0.78 | -1.089 | 1.811 | 0.483 | $618 M | |||
ExxonMobil Energy | XOM | 177.46 | -1.23% | 0.63% | 11.42% | 1.04% | 3.85 | ▲ +0.08 | 0.092 | 5.408 | 4.933 | $2171 M | |||
Trade Desk (The) Communication Services | TTD | 12.86 | 2.47% | 3.30% | 11.41% | 19.35% | 4.88 | ▼ -0.22 | 1.404 | -7.881 | -17.863 | $177 M | |||
AbbVie Health Care | ABBV | 285.97 | -0.99% | 1.87% | 11.41% | 0.88% | 2.72 | ▼ -0.04 | 1.192 | 5.213 | 5.482 | $1508 M | |||
Viatris Health Care | VTRS | 18.92 | 1.34% | 3.11% | 11.39% | 3.30% | 4.57 | ▼ -0.36 | 3.039 | 4.424 | 4.979 | $159 M | |||
General Mills Consumer Staples | GIS | 34.06 | -1.99% | 3.81% | 11.38% | 7.10% | 3.21 | ▼ -0.60 | 1.466 | -2.268 | -2.598 | $295 M | |||
W. R. Berkley Corporation Financials | WRB | 75.11 | -0.06% | 5.87% | 11.37% | 3.27% | 5.56 | ▼ -0.26 | 2.782 | 2.39 | 1.431 | $167 M | |||
Cooper Companies (The) Health Care | COO | 60.83 | -0.77% | 3.63% | 11.32% | 4.78% | 2.42 | ▲ +0.40 | 2.675 | -3.453 | -4.862 | $185 M | |||
Norfolk Southern Industrials | NSC | 340.94 | -1.37% | 2.38% | 11.31% | 3.18% | 10.27 | ▼ -0.01 | 2.574 | 1.541 | 1.55 | $259 M | |||
Dominion Energy Utilities | D | 66.81 | -1.34% | 4.28% | 11.28% | 2.72% | 5.28 | ▼ -0.12 | 3.565 | 0.182 | -0.037 | $279 M | |||
General Motors Consumer Discretionary | GM | 88.32 | -1.80% | 11.87% | 11.21% | 2.54% | 3.36 | ▲ +0.18 | 6.492 | 0.305 | 1.275 | $681 M | |||
Chipotle Mexican Grill Consumer Discretionary | CMG | 33.28 | 1.11% | 21.32% | 11.20% | 3.03% | 1.62 | ▲ +0.04 | 8.204 | -4.331 | -2.988 | $745 M | |||
Cencora Health Care | COR | 340.57 | 0.81% | 6.78% | 11.17% | 2.06% | 3.43 | ▲ +0.01 | 2.974 | 2.587 | 1.695 | $397 M | |||
Cigna Health Care | CI | 295.36 | 0.06% | 1.02% | 11.17% | 2.56% | 4.48 | ▼ -0.07 | 0.182 | 2.754 | 1.172 | $430 M | |||
Motorola Solutions Information Technology | MSI | 491.17 | 0.79% | 3.61% | 11.16% | 1.98% | 4.15 | ▲ +0.03 | 3.485 | 2.807 | 2.579 | $426 M | |||
Trimble Inc. Information Technology | TRMB | 65.61 | -0.35% | 5.97% | 11.16% | 4.07% | 4.84 | ▼ -0.17 | 4.648 | 4.245 | 0.157 | $110 M | |||
CMS Energy Utilities | CMS | 70.00 | -1.08% | 3.49% | 11.08% | 5.83% | 4.43 | ▲ +0.30 | 2.377 | 0.28 | -1.877 | $278 M | |||
BlackRock Financials | BLK | 1160.76 | -0.55% | 4.23% | 11.05% | 1.38% | 3.48 | ▲ +0.06 | 2.775 | 2.318 | 1.741 | $770 M | |||
NXP Semiconductors Information Technology | NXPI | 262.79 | 2.16% | 5.75% | 11.05% | — | — | — | 7.001 | 1.723 | -0.986 | $1108 M | |||
Vici Properties Real Estate | VICI | 24.43 | -2.28% | 5.16% | 10.99% | 2.88% | 3.20 | ▲ +0.31 | 2.432 | -1.58 | -3.25 | $237 M | |||
UnitedHealth Group Health Care | UNH | 403.95 | 0.88% | 0.42% | 10.85% | 1.56% | 2.05 | ▼ -0.22 | 0.518 | 1.844 | 2.266 | $2377 M | |||
Fox Corporation (Class B) Communication Services | FOX | 59.63 | 6.56% | 5.92% | 10.79% | 4.11% | 11.17 | ▼ -0.10 | 3.616 | 0.878 | 1.206 | $45 M | |||
American International Group Financials | AIG | 80.56 | -2.23% | 3.27% | 10.76% | 1.97% | 2.38 | ▼ -0.16 | 0.826 | 2.556 | 0.996 | $324 M | |||
Illinois Tool Works Industrials | ITW | 286.49 | -1.23% | 5.92% | 10.75% | 2.92% | 6.58 | ▼ -0.31 | 3.738 | 1.248 | 0.977 | $366 M | |||
Align Technology Health Care | ALGN | 151.58 | -1.65% | 1.77% | 10.66% | 5.84% | 4.33 | ▼ -0.08 | 0.739 | -2.208 | -3.475 | $148 M | |||
American Express Financials | AXP | 325.33 | -0.81% | 6.07% | 10.65% | 1.62% | 3.54 | ▲ +0.01 | 2.489 | -0.57 | -1.102 | $953 M | |||
HCA Healthcare Health Care | HCA | 463.06 | -1.00% | 4.99% | 10.64% | 2.35% | 4.60 | ▲ +0.09 | 0.844 | 4.43 | 1.615 | $592 M | |||
Verisign Information Technology | VRSN | 313.88 | 1.78% | 5.32% | 10.59% | 2.48% | 2.23 | ▲ +0.28 | 3.237 | 2.908 | 3.139 | $332 M | |||
Conagra Brands Consumer Staples | CAG | 14.40 | -2.64% | 3.16% | 10.56% | 8.64% | 2.83 | ▲ +0.43 | 0.608 | -0.996 | -1.297 | $146 M | |||
Ralph Lauren Corporation Consumer Discretionary | RL | 394.46 | -0.77% | 2.85% | 10.49% | 6.12% | 4.69 | ▼ -0.10 | 3.009 | 2.923 | 1.012 | $190 M | |||
Truist Financial Financials | TFC | 49.42 | -1.49% | 3.87% | 10.34% | 2.36% | 3.31 | ▼ -0.12 | 2.493 | -0.676 | -0.41 | $386 M | |||
Ingersoll Rand Industrials | IR | 84.61 | 2.27% | 14.28% | 10.31% | 3.90% | 3.78 | ▲ +0.39 | 8.074 | 0.505 | -0.971 | $361 M | |||
Welltower Real Estate | WELL | 241.12 | 0.89% | 8.50% | 10.28% | 2.28% | 6.24 | ▼ -0.19 | 3.066 | 0.68 | 2.331 | $658 M | |||
CSX Corporation Industrials | CSX | 50.72 | -1.74% | -1.01% | 10.27% | 2.17% | 4.68 | ▼ -0.15 | 1.242 | 2.095 | 2.762 | $570 M | |||
Revvity Health Care | RVTY | 163.63 | 7.94% | 3.13% | 10.27% | 5.73% | 3.56 | ▲ +0.08 | 4.595 | 9.192 | 10.452 | $283 M | |||
American Electric Power Utilities | AEP | 129.86 | -0.36% | 1.67% | 10.22% | 4.97% | 7.94 | ▼ -0.44 | 1.985 | 1.405 | -0.063 | $437 M | |||
Sempra Utilities | SRE | 85.34 | -0.73% | 2.41% | 10.20% | 2.06% | 4.40 | ▲ +0.02 | 1.979 | 0.145 | -1.947 | $261 M | |||
Danaher Corporation Health Care | DHR | 230.08 | 0.93% | 1.17% | 10.20% | 1.16% | 1.91 | ▼ -0.12 | 0.938 | 4.608 | 3.855 | $1001 M | |||
Domino's Consumer Discretionary | DPZ | 323.09 | 0.23% | 5.63% | 10.16% | 7.20% | 2.46 | ▼ -0.69 | 3.571 | -0.92 | -2.941 | $262 M | |||
Teledyne Technologies Information Technology | TDY | 663.36 | 0.52% | 3.32% | 10.09% | 2.48% | 4.93 | ▲ +0.07 | 3.654 | 1.546 | 0.436 | $229 M | |||
McCormick & Company Consumer Staples | MKC | 47.88 | -1.93% | 2.88% | 10.07% | 7.54% | 3.93 | ▼ -0.28 | 1.55 | -2.415 | -3.353 | $179 M | |||
PayPal Financials | PYPL | 58.21 | -0.97% | 5.87% | 10.07% | 3.28% | 2.79 | ▼ -0.21 | 2.955 | 2.368 | 2.629 | $663 M | |||
CVS Health Health Care | CVS | 91.44 | 3.31% | 2.36% | 10.03% | 1.27% | 1.57 | ▼ -0.02 | 1.04 | -1.079 | 0.514 | $775 M | |||
Capital One Financials | COF | 208.65 | -1.01% | 4.63% | 10.03% | 1.22% | 1.98 | ▼ -0.24 | 2.402 | -0.096 | 0.152 | $815 M | |||
FirstEnergy Utilities | FE | 47.15 | -1.01% | 3.96% | 10.01% | 5.43% | 6.38 | ▼ -0.09 | 2.309 | 0.405 | -0.527 | $214 M | |||
Molina Healthcare Health Care | MOH | 207.90 | -0.26% | 6.33% | 10.00% | 5.76% | 3.68 | ▲ +0.20 | 1.573 | 1.257 | 2.114 | $198 M | |||
Realty Income Real Estate | O | 57.49 | -0.15% | 3.72% | 9.97% | 4.06% | 4.29 | ▼ -0.42 | 2.193 | -1.89 | -1.963 | $435 M | |||
Expeditors International Industrials | EXPD | 204.24 | 1.83% | 4.36% | 9.96% | 3.64% | 3.97 | ▲ +0.28 | 3.691 | 3.621 | 5.326 | $234 M | |||
Thermo Fisher Scientific Health Care | TMO | 698.37 | 2.30% | 2.80% | 9.84% | 1.32% | 2.15 | ▼ -0.14 | 2.189 | 5.702 | 6.751 | $1567 M | |||
UDR, Inc. Real Estate | UDR | 35.92 | 0.01% | 2.89% | 9.84% | 3.56% | 2.99 | ▲ +0.23 | 2.544 | -0.838 | -1.448 | $164 M | |||
Hartford (The) Financials | HIG | 134.84 | -0.50% | 3.03% | 9.82% | 1.76% | 2.76 | ▲ +0.31 | 1.218 | -0.118 | -0.343 | $241 M | |||
Evergy Utilities | EVRG | 85.45 | -1.27% | 2.20% | 9.82% | 8.01% | 9.25 | ▲ +0.02 | 2.103 | 1.625 | 0.771 | $164 M | |||
Ventas Real Estate | VTR | 87.04 | 0.37% | 6.55% | 9.80% | 2.73% | 3.34 | ▼ -0.49 | 2.221 | -1.574 | 0.068 | $326 M | |||
Las Vegas Sands Consumer Discretionary | LVS | 38.28 | 0.20% | 8.99% | 9.74% | 2.94% | 3.32 | ▲ +0.10 | 2.931 | -6.613 | -7.886 | $237 M | |||
D. R. Horton Consumer Discretionary | DHI | 145.21 | -5.05% | 0.76% | 9.65% | 4.60% | 3.76 | ▲ +0.71 | 1.402 | 0.375 | -1.23 | $429 M | |||
PG&E Corporation Utilities | PCG | 13.27 | -0.08% | 4.46% | 9.63% | 1.74% | 1.13 | ▲ +0.09 | 1.398 | -6.085 | -6.414 | $425 M | |||
Sherwin-Williams Materials | SHW | 340.89 | -3.26% | 6.67% | 9.61% | 2.73% | 4.59 | ▼ -0.12 | 2.393 | 0.411 | 0.026 | $589 M | |||
Workday, Inc. Information Technology | WDAY | 197.94 | -0.10% | -1.72% | 9.57% | 6.51% | 5.98 | ▲ +0.07 | -0.019 | 5.116 | 6.169 | $442 M | |||
TKO Group Holdings Communication Services | TKO | 187.20 | 1.11% | 10.92% | 9.55% | 10.50% | 8.12 | ▲ +0.23 | 4.698 | -1.969 | -1.94 | $165 M | |||
PPL Corporation Utilities | PPL | 35.71 | -1.20% | 3.54% | 9.41% | 4.72% | 5.19 | ▲ +0.01 | 2.277 | 1.054 | -0.818 | $231 M | |||
Dollar General Consumer Staples | DG | 130.49 | -3.90% | 4.94% | 9.31% | 2.69% | 3.07 | ▼ -0.32 | 0.538 | 2.909 | 1.961 | $274 M | |||
KKR & Co. Financials | KKR | 95.97 | -2.08% | 6.51% | 9.30% | 1.91% | 2.64 | ▲ +0.37 | 3.207 | -2.861 | -2.604 | $503 M | |||
Eversource Energy Utilities | ES | 69.03 | -0.75% | 3.93% | 9.23% | 3.00% | 4.34 | ▲ +0.50 | 2.676 | -0.621 | -0.85 | $191 M | |||
Fifth Third Bancorp Financials | FITB | 53.93 | -1.89% | 2.66% | 9.20% | 3.63% | 4.52 | ▼ -0.37 | 2.117 | -0.057 | 0.82 | $393 M | |||
Regions Financial Corporation Financials | RF | 28.59 | -1.29% | 2.36% | 9.16% | 6.60% | 5.14 | ▼ -0.85 | 1.411 | -1.115 | -0.088 | $317 M | |||
O’Reilly Automotive Consumer Discretionary | ORLY | 89.99 | -0.78% | 2.21% | 9.15% | 2.76% | 4.15 | ▼ -0.28 | 1.331 | 0.77 | -0.871 | $521 M | |||
Vertex Pharmaceuticals Health Care | VRTX | 530.76 | -4.05% | 3.92% | 9.11% | 1.68% | 3.39 | ▼ -0.09 | 0.967 | 1.911 | 2.909 | $830 M | |||
Texas Instruments Information Technology | TXN | 312.49 | 3.47% | 3.70% | 9.10% | 2.21% | 4.21 | ▼ -0.03 | 6.758 | 3.768 | 3.384 | $2274 M | |||
Entergy Utilities | ETR | 108.93 | -0.86% | 2.49% | 8.95% | 3.53% | 6.11 | ▼ -0.21 | 2.07 | 0.789 | -0.203 | $283 M | |||
KeyCorp Financials | KEY | 21.24 | -1.19% | 2.43% | 8.88% | 2.78% | 1.80 | ▼ -0.19 | 1.637 | -0.868 | -0.529 | $376 M | |||
Waters Corporation Health Care | WAT | 459.47 | 2.21% | 0.04% | 8.72% | 3.25% | 3.40 | ▼ -0.22 | 1.771 | 5.268 | 5.715 | $460 M | |||
Honeywell Industrials | HON | 224.05 | 0.13% | 4.46% | 8.69% | 2.34% | 3.49 | ▼ -0.13 | 3.316 | -0.077 | -1.65 | $561 M | |||
Regency Centers Real Estate | REG | 75.17 | -0.54% | 3.24% | 8.69% | 3.91% | 5.43 | ▲ +0.28 | 1.963 | -0.613 | -0.796 | $90 M | |||
Blackstone Inc. Financials | BX | 118.16 | -1.65% | 4.28% | 8.67% | 2.49% | 3.44 | ▼ -0.52 | 2.294 | -3.293 | -2.207 | $655 M | |||
Federal Realty Investment Trust Real Estate | FRT | 111.65 | 0.25% | 3.86% | 8.57% | 5.18% | 4.78 | ▼ -0.24 | 2.523 | -1.753 | -0.749 | $108 M | |||
PNC Financial Services Financials | PNC | 229.34 | -1.00% | 2.82% | 8.56% | 2.07% | 3.45 | ▲ +0.25 | 1.752 | -1.421 | 0.099 | $445 M | |||
Williams-Sonoma, Inc. Consumer Discretionary | WSM | 253.55 | -2.27% | 3.28% | 8.41% | 5.60% | 5.45 | ▲ +0.96 | 1.74 | 4.354 | 4.537 | $266 M | |||
Targa Resources Energy | TRGP | 298.62 | 1.32% | 1.08% | 8.36% | 2.61% | 5.26 | ▲ +0.13 | 0.783 | 3.162 | 4.557 | $332 M | |||
Wells Fargo Financials | WFC | 85.53 | -0.42% | 5.56% | 8.36% | 0.89% | 1.54 | ▲ +0.07 | 2.474 | -0.54 | 0.109 | $1314 M | |||
Charter Communications Communication Services | CHTR | 113.79 | -1.51% | 10.63% | 8.16% | 15.23% | 5.86 | ▲ +0.81 | 2.726 | -9.406 | -11.985 | $292 M | |||
BXP, Inc. Real Estate | BXP | 62.61 | -1.35% | 4.90% | 8.14% | 7.79% | 8.91 | ▼ -0.04 | 1.926 | -1.712 | -0.481 | $91 M | |||
Prudential Financial Financials | PRU | 118.89 | 0.50% | 5.27% | 8.13% | 4.13% | 8.83 | ▼ -0.21 | 2.387 | 0.192 | 2.273 | $200 M | |||
DTE Energy Utilities | DTE | 134.25 | -1.18% | 3.23% | 8.12% | 2.84% | 3.93 | ▲ +0.17 | 2.206 | -0.605 | -2.035 | $161 M | |||
Tesla, Inc. Consumer Discretionary | TSLA | 398.50 | -1.32% | -0.23% | 8.10% | 1.75% | 2.22 | ▼ -0.04 | 3.184 | 3.167 | -0.454 | $13855 M | |||
Baxter International Health Care | BAX | 25.49 | 5.22% | 4.33% | 8.04% | 4.59% | 4.19 | ▼ -0.12 | 3.568 | 1.134 | 3.908 | $170 M | |||
U.S. Bancorp Financials | USB | 59.88 | -1.01% | 2.26% | 7.93% | 1.65% | 3.12 | ▼ -0.01 | 1.123 | -0.409 | 1.226 | $436 M | |||
Johnson & Johnson Health Care | JNJ | 266.18 | -1.62% | 1.05% | 7.89% | 0.70% | 1.97 | ▼ -0.22 | 0.354 | 1.119 | 2.939 | $1950 M | |||
Centene Corporation Health Care | CNC | 67.48 | 1.43% | 0.19% | 7.85% | 2.21% | 2.53 | ▲ +0.08 | -0.437 | 2.663 | 5.61 | $330 M | |||
Linde plc Materials | LIN | 511.55 | -1.57% | 2.60% | 7.82% | 1.35% | 2.87 | ▲ +0.05 | 1.999 | 1.934 | 0.387 | $996 M | |||
Incyte Health Care | INCY | 117.59 | -2.04% | 2.88% | 7.72% | 4.92% | 5.32 | ▼ -0.01 | 0.72 | -0.814 | 2.658 | $214 M | |||
Live Nation Entertainment Communication Services | LYV | 179.17 | 1.14% | 6.29% | 7.70% | 10.39% | 12.70 | ▲ +0.13 | 2.932 | 0.148 | 1.118 | $320 M | |||
Schlumberger Energy | SLB | 52.14 | -0.32% | -1.64% | 7.69% | 3.77% | 4.95 | ▼ -0.31 | 0.8 | 0.275 | 1.066 | $601 M | |||
Oneok Energy | OKE | 91.96 | -0.61% | -1.20% | 7.61% | 3.74% | 7.27 | ▼ -0.13 | -0.597 | 1.407 | 2.181 | $272 M | |||
Synchrony Financial Financials | SYF | 75.18 | -2.13% | 2.30% | 7.59% | 5.05% | 5.49 | ▼ -0.31 | 0.691 | -0.078 | 0.263 | $266 M | |||
Hershey Company (The) Consumer Staples | HSY | 167.52 | -2.18% | 3.88% | 7.58% | 6.02% | 6.51 | ▼ -0.11 | 0.454 | -1.925 | -2.874 | $271 M | |||
Fair Isaac Information Technology | FICO | 724.19 | 0.00% | 6.80% | 7.53% | 11.24% | 1.69 | ▲ +0.84 | -3.155 | -13.681 | -12.691 | $681 M | |||
Halliburton Energy | HAL | 34.06 | -1.59% | -2.45% | 7.50% | 4.00% | 4.08 | ▼ -0.12 | -0.7 | 0.38 | -0.631 | $339 M | |||
Airbnb Consumer Discretionary | ABNB | 166.96 | -2.43% | 0.89% | 7.50% | 3.49% | 4.21 | ▼ -0.13 | -0.922 | 1.398 | 4.29 | $559 M | |||
Steel Dynamics Materials | STLD | 247.66 | -1.69% | 2.37% | 7.38% | 2.73% | 4.98 | ▼ -0.09 | 1.402 | 1.444 | 2.629 | $236 M | |||
Diamondback Energy Energy | FANG | 192.34 | -3.70% | -4.04% | 7.37% | 2.46% | 2.97 | ▼ -0.15 | -3.833 | 1.521 | 1.987 | $396 M | |||
CBRE Group Real Estate | CBRE | 135.51 | -0.90% | 13.64% | 7.10% | 1.50% | 2.05 | ▼ -0.04 | 3.69 | -3.249 | -2.288 | $342 M | |||
GE Aerospace Industrials | GE | 320.65 | 1.54% | 9.90% | 7.02% | 1.11% | 2.88 | 0.00 | 4.469 | -3.569 | -1.337 | $1580 M | |||
Tapestry, Inc. Consumer Discretionary | TPR | 120.99 | 0.19% | 10.80% | 7.01% | 8.73% | 7.12 | ▲ +0.85 | 4.046 | -4.221 | -4.431 | $280 M | |||
MetLife Financials | MET | 100.67 | -0.27% | 2.72% | 7.00% | 1.69% | 3.28 | ▼ -0.07 | 0.869 | 2.642 | 4.529 | $298 M | |||
Humana Health Care | HUM | 417.97 | 1.84% | 3.00% | 6.99% | 3.05% | 1.98 | ▲ +0.73 | 1.176 | 3.817 | 7.654 | $664 M | |||
Occidental Petroleum Energy | OXY | 60.43 | -0.48% | -1.72% | 6.98% | 2.44% | 2.82 | ▲ +0.22 | -2.006 | 3.12 | 3.457 | $529 M | |||
Agilent Technologies Health Care | A | 175.40 | 1.98% | 0.81% | 6.97% | 1.78% | 2.42 | ▼ -0.08 | 1.048 | 6.455 | 7.273 | $362 M | |||
Healthpeak Properties Real Estate | DOC | 19.57 | 0.46% | 4.97% | 6.94% | 3.15% | 3.45 | ▼ -0.23 | 2.231 | -2.396 | 0.569 | $117 M | |||
Bristol Myers Squibb Health Care | BMY | 61.70 | -2.09% | 2.27% | 6.93% | 2.44% | 3.65 | ▲ +0.20 | 0.671 | -0.194 | 1.809 | $723 M | |||
Fastenal Industrials | FAST | 52.33 | -0.42% | 4.08% | 6.89% | 3.23% | 4.24 | ▲ +0.21 | 1.618 | 2.557 | 3.075 | $430 M | |||
Huntington Bancshares Financials | HBAN | 15.86 | -0.94% | 2.99% | 6.84% | 3.35% | 2.76 | ▲ +0.63 | 1.135 | -1.889 | -1.534 | $361 M | |||
EQT Corporation Energy | EQT | 54.26 | -1.06% | -1.63% | 6.79% | 3.48% | 3.45 | ▼ -0.12 | 0.07 | 1.52 | -0.564 | $495 M | |||
Elevance Health Health Care | ELV | 413.68 | 0.02% | 0.13% | 6.77% | 2.37% | 4.00 | ▲ +0.13 | -1.523 | 2.57 | 3.466 | $602 M | |||
First Solar Information Technology | FSLR | 185.90 | 2.11% | 7.85% | 6.77% | 10.79% | 5.83 | ▲ +0.43 | 4.236 | -6.704 | -6.195 | $395 M | |||
Adobe Inc. Information Technology | ADBE | 246.14 | -2.12% | 1.10% | 6.74% | 4.61% | 4.17 | ▲ +0.06 | -1.492 | 0.084 | -0.947 | $1069 M | |||
Ross Stores Consumer Discretionary | ROST | 231.60 | 0.44% | 2.69% | 6.67% | 3.05% | 4.64 | ▼ -0.13 | 0.126 | -0.117 | 1.705 | $472 M | |||
Loews Corporation Financials | L | 109.96 | -1.24% | 1.04% | 6.66% | 1.93% | 4.58 | ▼ -0.28 | -0.168 | 0.395 | 0.165 | $71 M | |||
News Corp (Class A) Communication Services | NWSA | 29.46 | -0.77% | 0.28% | 6.56% | 3.07% | 3.45 | ▲ +0.01 | -0.892 | 1.461 | 2.905 | $98 M | |||
Kinder Morgan Energy | KMI | 32.89 | 0.55% | 0.00% | 6.55% | 1.98% | 3.77 | ▼ -0.10 | -0.118 | 2.484 | 1.571 | $484 M | |||
Skyworks Solutions Information Technology | SWKS | 85.40 | 0.27% | 1.92% | 6.52% | 9.47% | 2.48 | ▼ -2.38 | 1.906 | 5.458 | 6.246 | $402 M | |||
Camden Property Trust Real Estate | CPT | 100.69 | -0.96% | 1.18% | 6.48% | 4.54% | 5.89 | ▲ +0.01 | 0.599 | -1.411 | -1.553 | $83 M | |||
Boston Scientific Health Care | BSX | 43.50 | -1.85% | -1.52% | 6.47% | 2.81% | 2.59 | ▼ -0.05 | -1.017 | -2.772 | -8.698 | $830 M | |||
Emerson Electric Industrials | EMR | 166.38 | 0.25% | 2.08% | 6.45% | 1.70% | 3.60 | ▲ +0.12 | 1.957 | 3.461 | 3.462 | $469 M | |||
Deckers Brands Consumer Discretionary | DECK | 84.13 | -1.02% | 6.56% | 6.39% | 8.10% | 3.77 | ▼ -0.57 | 1.36 | -3.17 | -5.753 | $290 M | |||
ResMed Health Care | RMD | 226.90 | -2.59% | -7.71% | 6.17% | 8.47% | 12.33 | ▼ -0.61 | -4.918 | 3.661 | 1.986 | $318 M | |||
Principal Financial Group Financials | PFG | 112.66 | -0.13% | 2.64% | 6.05% | 3.72% | 6.55 | ▼ -0.13 | 1.516 | 0 | 2.587 | $139 M | |||
T. Rowe Price Financials | TROW | 106.23 | 0.36% | 4.58% | 5.89% | 11.95% | 12.31 | ▼ -0.66 | 2.01 | -1.201 | 0.26 | $230 M | |||
Smurfit Westrock Materials | SW | 43.42 | 0.06% | 4.14% | 5.79% | 4.43% | 6.25 | ▼ -0.60 | 2.335 | -2.419 | -0.014 | $206 M | |||
Southwest Airlines Industrials | LUV | 43.46 | -1.15% | 2.05% | 5.71% | 4.76% | 3.80 | ▼ -0.25 | 3.231 | 0.245 | -0.528 | $280 M | |||
JPMorgan Chase Financials | JPM | 337.96 | -0.77% | 2.68% | 5.35% | 0.96% | 3.31 | ▲ +0.06 | 0.24 | -0.529 | 1.527 | $2287 M | |||
Merck & Co. Health Care | MRK | 144.68 | -2.48% | 4.07% | 5.26% | 1.09% | 2.97 | ▼ -0.06 | -0.51 | 2.057 | 5.309 | $1486 M | |||
Expand Energy Energy | EXE | 89.93 | 0.53% | -3.04% | 5.26% | 4.85% | 3.90 | ▲ +0.63 | -1.267 | -0.365 | -1.579 | $311 M | |||
Northern Trust Financials | NTRS | 172.60 | 1.14% | 3.36% | 5.18% | 2.19% | 3.61 | ▲ +0.13 | 1.545 | -1.918 | 1.234 | $217 M | |||
News Corp (Class B) Communication Services | NWS | 32.06 | -1.23% | -0.16% | 5.04% | 1.93% | 3.87 | ▼ -0.32 | -1.554 | 0.342 | 1.941 | $30 M | |||
MGM Resorts Consumer Discretionary | MGM | 31.05 | 1.60% | 13.17% | 4.99% | 9.04% | 4.83 | ▲ +1.61 | 3.566 | -12.854 | -7.484 | $169 M | |||
Ameriprise Financial Financials | AMP | 504.90 | 0.12% | 4.51% | 4.99% | 3.02% | 5.39 | ▲ +0.07 | 1.339 | -2.215 | 0.625 | $277 M | |||
Mid-America Apartment Communities Real Estate | MAA | 117.36 | -0.83% | 0.82% | 4.98% | 4.15% | 4.27 | ▲ +0.16 | -0.269 | -2.498 | -2.408 | $112 M | |||
M&T Bank Financials | MTB | 222.07 | -1.05% | 2.37% | 4.84% | 3.61% | 5.18 | ▲ +0.09 | 0.404 | -2.004 | -0.008 | $209 M | |||
Public Service Enterprise Group Utilities | PEG | 72.80 | -2.12% | 1.99% | 4.81% | 1.76% | 1.74 | ▼ -0.78 | 1.014 | -0.394 | -2.36 | $262 M | |||
Raymond James Financial Financials | RJF | 161.65 | -0.40% | 4.29% | 4.70% | 3.22% | 5.63 | ▼ -0.19 | 1.551 | -1.952 | 0.025 | $195 M | |||
Wynn Resorts Consumer Discretionary | WYNN | 77.68 | 0.01% | 9.43% | 4.69% | 9.65% | 4.83 | ▲ +0.20 | 2.141 | -8.156 | -7.771 | $160 M | |||
Citizens Financial Group Financials | CFG | 64.38 | -0.85% | 1.36% | 4.55% | 4.05% | 3.80 | ▲ +0.02 | 0.034 | -2.062 | 0.25 | $303 M | |||
AES Corporation Utilities | AES | 14.91 | 0.10% | 2.43% | 4.38% | 2.87% | 2.18 | ▼ -0.44 | 0.675 | 0.823 | 1.191 | $145 M | |||
DaVita Health Care | DVA | 182.22 | -1.90% | 2.31% | 4.31% | 7.80% | 9.65 | ▼ -0.27 | -0.782 | -1.164 | 0.501 | $147 M | |||
IQVIA Health Care | IQV | 262.56 | 1.59% | -1.36% | 4.29% | 1.82% | 2.35 | ▼ -0.14 | -2.128 | 4.145 | 7.611 | $359 M | |||
Phillips 66 Energy | PSX | 272.04 | -1.09% | 3.35% | 4.13% | 1.75% | 3.03 | ▲ +0.37 | -2.079 | 7.003 | 11.09 | $725 M | |||
Invitation Homes Real Estate | INVH | 26.59 | -1.01% | -0.24% | 4.05% | 3.13% | 3.45 | ▲ +0.23 | -1.038 | -1.902 | -0.98 | $150 M | |||
CF Industries Materials | CF | 116.81 | -2.93% | -1.14% | 3.97% | 5.83% | 3.26 | ▼ -0.76 | -2.046 | -0.879 | 1.636 | $261 M | |||
PTC Inc. Information Technology | PTC | 194.06 | -0.13% | 1.72% | 3.83% | 4.42% | 1.00 | ▼ -0.63 | 3.101 | 12.227 | 6.654 | $555 M | |||
TJX Companies Consumer Discretionary | TJX | 137.63 | -2.39% | 0.15% | 3.72% | 1.49% | 2.11 | ▼ -0.17 | -2.213 | -0.121 | -2.319 | $850 M | |||
IDEX Corporation Industrials | IEX | 237.30 | 0.33% | 3.81% | 3.71% | 3.38% | 3.66 | ▼ -0.04 | 1.385 | 1.584 | 2.835 | $184 M | |||
Bio-Techne Health Care | TECH | 72.66 | -0.01% | 2.10% | 3.59% | 4.81% | 2.88 | ▲ +0.10 | 0.096 | 1.49 | 4.433 | $203 M | |||
Prologis Real Estate | PLD | 129.08 | -0.44% | 4.12% | 3.59% | 1.84% | 3.97 | ▼ -0.11 | 0.507 | -2.903 | -1.433 | $517 M | |||
Wabtec Industrials | WAB | 291.82 | 1.75% | 6.72% | 3.50% | 2.23% | 4.37 | ▲ +0.14 | 2.686 | 0.079 | 2.353 | $285 M | |||
Ford Motor Company Consumer Discretionary | F | 12.30 | -2.38% | 7.16% | 3.43% | 2.92% | 2.95 | ▼ -0.47 | 0.721 | -4.437 | -2.069 | $507 M | |||
Iron Mountain Real Estate | IRM | 116.68 | 1.30% | 3.20% | 3.43% | 2.40% | 5.13 | ▲ +0.05 | 1.923 | -0.973 | 0.021 | $143 M | |||
Williams Companies Energy | WMB | 72.47 | 1.80% | -0.21% | 3.38% | 2.18% | 3.35 | ▼ -0.05 | 0.167 | 0.334 | 0.624 | $595 M | |||
TE Connectivity Information Technology | TEL | 219.73 | 1.02% | -0.53% | 3.37% | — | — | — | 1.801 | 1.583 | 0.624 | $458 M | |||
Target Corporation Consumer Staples | TGT | 154.40 | -2.51% | 6.42% | 3.32% | 3.73% | 4.19 | ▼ -0.06 | 0.423 | 0.806 | 5.089 | $590 M | |||
Universal Health Services Health Care | UHS | 177.18 | -1.92% | 1.94% | 3.32% | 5.11% | 4.87 | ▲ +0.16 | -1.357 | 2.146 | 0.858 | $116 M | |||
Verizon Communication Services | VZ | 45.24 | 0.41% | 5.05% | 3.17% | 2.01% | 2.75 | ▼ -0.13 | 1.469 | -2.007 | 0.134 | $1338 M | |||
Corpay Financials | CPAY | 406.42 | -0.70% | 4.43% | 3.17% | 5.33% | 6.53 | ▲ +0.04 | 0.975 | 1.347 | 3.958 | $180 M | |||
Goldman Sachs Financials | GS | 895.87 | -0.32% | 0.24% | 3.11% | 2.38% | 2.82 | ▲ +0.10 | -0.845 | -3.906 | -1.36 | $1986 M | |||
Delta Air Lines Industrials | DAL | 83.29 | -0.15% | 4.33% | 3.10% | 3.21% | 2.71 | ▼ -0.68 | 3.611 | -0.874 | 1.468 | $540 M | |||
Analog Devices Information Technology | ADI | 419.79 | 1.68% | 0.68% | 3.08% | 2.07% | 3.37 | ▲ +0.02 | 2.624 | 3.41 | 3.137 | $1587 M | |||
Old Dominion Industrials | ODFL | 177.68 | 0.82% | -3.08% | 3.07% | 4.26% | 5.08 | ▼ -0.03 | -1.584 | -3.931 | -3.03 | $354 M | |||
Franklin Resources Financials | BEN | 32.37 | 1.24% | 5.72% | 3.03% | 3.53% | 4.06 | ▼ -0.10 | 1.818 | -1.237 | 2.233 | $113 M | |||
NVR, Inc. Consumer Discretionary | NVR | 6027.83 | -3.79% | 5.91% | 2.95% | 6.11% | 3.62 | ▲ +0.76 | 0.788 | -2.067 | -2.717 | $280 M | |||
Axon Enterprise Industrials | AXON | 416.57 | -2.08% | -0.21% | 2.76% | 5.00% | 4.27 | ▲ +0.21 | -1.378 | -7.387 | -4.586 | $385 M | |||
Dexcom Health Care | DXCM | 82.97 | -2.11% | 7.74% | 2.75% | 4.21% | 4.75 | ▲ +0.49 | 0.425 | -0.763 | 3.595 | $396 M | |||
Apple Inc. Information Technology | AAPL | 331.90 | -1.90% | -2.45% | 2.73% | 0.90% | 3.71 | ▲ +0.07 | -2.646 | 2.726 | 4.229 | $14793 M | |||
J.B. Hunt Industrials | JBHT | 224.64 | 0.38% | -1.20% | 2.68% | 2.69% | 2.82 | ▼ -0.75 | -1.337 | -5.514 | -1.787 | $211 M | |||
Block, Inc. Financials | XYZ | 75.99 | -1.41% | 3.54% | 2.52% | 2.56% | 2.99 | ▼ -0.10 | -0.812 | -0.74 | 1.709 | $376 M | |||
Devon Energy Energy | DVN | 47.61 | -2.09% | -5.18% | 2.39% | 2.40% | 3.26 | ▼ -0.19 | -4.396 | 2.994 | 3.407 | $437 M | |||
Carrier Global Industrials | CARR | 55.37 | 0.35% | -1.91% | 2.35% | 2.22% | 3.79 | ▼ -0.42 | -0.297 | -3.19 | -3.312 | $316 M | |||
Rockwell Automation Industrials | ROK | 446.61 | 1.47% | 3.74% | 2.32% | 3.25% | 4.22 | ▼ -0.05 | 2.373 | 0.033 | 0.626 | $371 M | |||
Nordson Corporation Industrials | NDSN | 331.06 | 1.06% | 4.14% | 2.29% | 2.41% | 3.99 | ▼ -0.19 | 1.598 | 1.965 | 3.776 | $121 M | |||
Marathon Petroleum Energy | MPC | 427.82 | -0.60% | 0.11% | 2.18% | 2.54% | 3.65 | ▲ +0.04 | -3.692 | 8.798 | 13.594 | $959 M | |||
C.H. Robinson Industrials | CHRW | 133.51 | 3.73% | -5.15% | 2.09% | 5.00% | 2.22 | ▲ +0.27 | -2.629 | -6.511 | -5.245 | $283 M | |||
Booking Holdings Consumer Discretionary | BKNG | 155.67 | 1.25% | 5.77% | 1.98% | 2.50% | 2.88 | ▼ -0.51 | -0.801 | -6.587 | -3.564 | $1111 M | |||
Salesforce Information Technology | CRM | 222.18 | -1.77% | -5.91% | 1.97% | 3.39% | 3.84 | ▼ -0.60 | -5.771 | 3.609 | 5.318 | $1672 M | |||
Microsoft Information Technology | MSFT | 520.99 | 2.74% | 0.03% | 1.64% | 0.88% | 3.18 | ▲ +0.06 | -0.619 | 4.055 | 5.355 | $11762 M | |||
Snap-on Industrials | SNA | 361.86 | -0.88% | 3.26% | 1.37% | 7.14% | 13.79 | ▲ +0.08 | -0.116 | -2.582 | -0.914 | $158 M | |||
Apollo Global Management Financials | APO | 113.65 | -4.86% | 1.47% | 1.22% | 3.98% | 6.24 | ▼ -0.06 | -1.796 | -3.72 | -2.017 | $435 M | |||
Morgan Stanley Financials | MS | 186.07 | 0.19% | 2.18% | 1.21% | 0.91% | 2.17 | ▼ -0.02 | -0.069 | -4.226 | -0.769 | $1160 M | |||
Ametek Industrials | AME | 248.64 | 2.78% | 3.02% | 1.20% | 1.60% | 2.95 | ▼ -0.05 | 1.066 | 0.798 | 2.034 | $348 M | |||
Amazon Consumer Discretionary | AMZN | 250.69 | 2.06% | 1.04% | 1.01% | 0.87% | 2.81 | ▲ +0.06 | -0.305 | -0.648 | 0.958 | $10684 M | |||
Deere & Company Industrials | DE | 666.38 | -0.18% | 6.29% | 0.78% | 1.94% | 4.16 | ▼ -0.19 | 1.788 | 0.919 | 3.332 | $713 M | |||
Genuine Parts Company Consumer Discretionary | GPC | 124.27 | -0.27% | 4.08% | 0.74% | 4.91% | 8.12 | ▲ +0.11 | -0.967 | -0.944 | 2.192 | $137 M | |||
Digital Realty Real Estate | DLR | 180.11 | 2.36% | 2.64% | 0.73% | 2.10% | 4.38 | ▼ -0.33 | 1.231 | -1.489 | -0.409 | $403 M | |||
Solventum Health Care | SOLV | 84.74 | -0.01% | 4.18% | 0.54% | 2.91% | 4.71 | ▲ +0.03 | -0.616 | -0.614 | 2.784 | $94 M | |||
Henry Schein Health Care | HSIC | 82.50 | -4.76% | -0.10% | 0.42% | 8.08% | 7.02 | ▲ +0.62 | -3.05 | -0.484 | 1.771 | $120 M | |||
Garmin Consumer Discretionary | GRMN | 271.45 | -1.04% | -4.29% | 0.40% | 1.72% | 4.30 | ▲ +0.02 | -3.468 | 0.747 | 3.651 | $252 M | |||
Essex Property Trust Real Estate | ESS | 264.84 | -0.27% | -1.70% | 0.37% | 3.92% | 5.65 | ▼ -0.03 | -1.772 | -1.176 | 0.275 | $149 M | |||
Equinix Real Estate | EQIX | 1014.40 | 2.08% | 3.55% | 0.02% | 1.64% | 3.71 | ▲ +0.04 | 1.124 | -1.482 | 0.302 | $587 M | |||
State Street Corporation Financials | STT | 169.71 | 0.23% | 1.31% | -0.29% | 2.28% | 2.52 | ▲ +0.33 | -1.021 | -2.216 | 2.828 | $364 M | |||
Uber Industrials | UBER | 66.61 | -0.15% | 3.30% | -0.43% | 2.39% | 3.29 | 0.00 | -1.729 | -3.443 | -2.576 | $1116 M | |||
Howmet Aerospace Industrials | HWM | 223.05 | 4.72% | 18.52% | -0.55% | 2.67% | 3.99 | ▲ +0.12 | 5.717 | -8.201 | -4.122 | $848 M | |||
Take-Two Interactive Communication Services | TTWO | 194.99 | 1.50% | -1.17% | -0.58% | 5.15% | 3.80 | ▲ +0.17 | -2.94 | -4.885 | -3.092 | $487 M | |||
Citigroup Financials | C | 122.71 | -0.32% | 2.59% | -0.86% | 1.34% | 2.12 | ▲ +0.07 | -1.062 | -3.008 | 0.154 | $1148 M | |||
Parker Hannifin Industrials | PH | 944.93 | 1.79% | 7.02% | -0.93% | 1.16% | 3.25 | 0.00 | 1.264 | -1.913 | 0.344 | $598 M | |||
Microchip Technology Information Technology | MCHP | 77.90 | 2.35% | -0.87% | -1.00% | 5.76% | 3.63 | ▼ -0.38 | 1.399 | -0.335 | -1.049 | $847 M | |||
United Airlines Holdings Industrials | UAL | 107.21 | -1.86% | 4.45% | -1.04% | 4.15% | 2.88 | ▼ -1.02 | 2.551 | -3.573 | -1.035 | $541 M | |||
Sysco Consumer Staples | SYY | 74.13 | -9.31% | -8.11% | -1.16% | 2.50% | 3.67 | ▲ +0.03 | -8.049 | 0.379 | 0.652 | $242 M | |||
Globe Life Financials | GL | 158.24 | -0.97% | 2.83% | -1.73% | 2.89% | 5.15 | ▲ +0.10 | -2.693 | -2.584 | 0.866 | $99 M | |||
Amphenol Information Technology | APH | 84.17 | 5.42% | 9.79% | -1.92% | 1.10% | 2.58 | ▼ -0.15 | 4.308 | -0.152 | 2.686 | $1037 M | |||
Lennox International Industrials | LII | 346.57 | -2.00% | -4.97% | -2.12% | 7.59% | 5.08 | ▼ -0.16 | -3.074 | -6.776 | -8.657 | $255 M | |||
Match Group Communication Services | MTCH | 38.50 | -8.49% | -10.10% | -2.12% | 5.13% | 4.09 | ▲ +0.25 | -9.59 | 2.78 | 4.804 | $161 M | |||
DoorDash Consumer Discretionary | DASH | 183.32 | -3.55% | 9.65% | -2.23% | 4.03% | 5.62 | ▲ +0.18 | -0.49 | -3.523 | -0.061 | $784 M | |||
Johnson Controls Industrials | JCI | 149.86 | 2.30% | -1.92% | -2.52% | 1.50% | 2.52 | ▼ -0.02 | -0.382 | 1.511 | 2.485 | $594 M | |||
Generac Industrials | GNRC | 209.25 | 3.57% | 10.20% | -3.37% | 4.81% | 2.54 | ▲ +0.45 | 4.066 | -2.138 | -2.378 | $235 M | |||
Cummins Industrials | CMI | 500.55 | -0.01% | -3.76% | -3.44% | 3.26% | 3.96 | ▲ +0.25 | -3.876 | -5.111 | -3.871 | $605 M | |||
Texas Pacific Land Corporation Energy | TPL | 331.99 | 0.62% | 2.50% | -3.47% | 6.14% | 14.95 | ▲ +0.01 | -2.162 | -4.171 | -3.837 | $102 M | |||
NRG Energy Utilities | NRG | 96.24 | 1.71% | 3.57% | -3.59% | 2.84% | 1.75 | ▼ -0.08 | -1.784 | -7.833 | -9.26 | $306 M | |||
Paccar Industrials | PCAR | 102.03 | -0.69% | 0.34% | -3.62% | 2.37% | 3.72 | ▲ +0.12 | -4.234 | -6.005 | -2.523 | $384 M | |||
T-Mobile US Communication Services | TMUS | 154.41 | -3.58% | 7.28% | -3.90% | 1.41% | 2.36 | ▲ +0.08 | -0.868 | -5.713 | -5.083 | $1133 M | |||
Invesco Financials | IVZ | 28.26 | 1.76% | 1.41% | -3.94% | 3.73% | 3.80 | ▲ +0.08 | -1.957 | -2.737 | 1.895 | $148 M | |||
Hubbell Incorporated Industrials | HUBB | 449.27 | 3.58% | 5.54% | -4.42% | 5.05% | 5.33 | ▲ +0.22 | -0.344 | -2.581 | -1.648 | $308 M | |||
Valero Energy Energy | VLO | 387.68 | 1.63% | 2.11% | -4.50% | 2.87% | 3.34 | ▼ -0.25 | -4.987 | 5.848 | 12.046 | $1160 M | |||
Aptiv Consumer Discretionary | APTV | 41.35 | -6.51% | -3.36% | -4.52% | 4.49% | 3.69 | ▲ +0.03 | -5.749 | -5.424 | -9.765 | $121 M | |||
Baker Hughes Energy | BKR | 52.79 | -0.49% | -8.72% | -4.58% | 2.51% | 4.59 | ▲ +0.08 | -4.761 | -3.467 | -1.408 | $414 M | |||
Netflix Communication Services | NFLX | 63.42 | 1.73% | 3.48% | -4.66% | 2.07% | 2.46 | ▲ +0.09 | -4.052 | -6.846 | -6.356 | $2994 M | |||
Newmont Materials | NEM | 107.45 | -1.50% | -2.68% | -4.67% | 1.72% | 3.65 | ▲ +0.18 | -5.017 | -1.526 | 2.165 | $664 M | |||
Charles Schwab Corporation Financials | SCHW | 89.27 | 0.63% | 1.98% | -4.77% | 0.98% | 2.09 | ▼ -0.13 | -3.043 | -5.385 | -0.788 | $800 M | |||
Alexandria Real Estate Equities Real Estate | ARE | 42.28 | -0.69% | 5.55% | -4.93% | 4.17% | 3.20 | ▼ -0.41 | -1.652 | -6.771 | -3.344 | $114 M | |||
Xylem Inc. Industrials | XYL | 96.26 | -1.03% | 5.75% | -4.94% | 4.50% | 4.69 | ▲ +0.06 | -3.66 | -5.156 | -4.515 | $312 M | |||
Bank of America Financials | BAC | 49.66 | 0.18% | -0.04% | -5.19% | 1.29% | 1.92 | ▲ +0.05 | -3.829 | -6.089 | -1.167 | $2185 M | |||
Synopsys Information Technology | SNPS | 462.88 | -0.69% | -0.47% | -5.38% | 3.38% | 2.18 | ▲ +0.79 | 0.071 | 3.755 | 0.779 | $1039 M | |||
Palantir Technologies Information Technology | PLTR | 175.40 | -1.65% | -9.96% | -5.70% | 2.44% | 2.42 | ▲ +0.02 | -8.248 | 5.182 | 7.035 | $4961 M | |||
Quanta Services Industrials | PWR | 656.98 | 5.76% | 15.79% | -5.72% | 2.30% | 3.55 | ▲ +0.17 | 5.34 | -2.24 | 0.448 | $800 M | |||
Boeing Industrials | BA | 173.30 | -1.20% | 5.12% | -5.72% | 1.85% | 1.94 | ▼ -0.02 | -4.961 | -6.752 | -4.467 | $1783 M | |||
Qualcomm Information Technology | QCOM | 164.43 | 1.45% | -8.92% | -6.20% | 2.79% | 3.05 | ▼ -0.52 | -6.207 | -0.796 | 0.697 | $1841 M | |||
Monolithic Power Systems Information Technology | MPWR | 1328.30 | 6.78% | 11.82% | -6.92% | 3.29% | 2.33 | ▼ -0.50 | 5.871 | -2.797 | -0.801 | $1142 M | |||
Cadence Design Systems Information Technology | CDNS | 323.75 | -1.75% | -3.73% | -7.02% | 2.03% | 2.74 | ▼ -0.11 | -1.718 | 0.284 | -0.643 | $794 M | |||
GE Vernova Industrials | GEV | 918.04 | 6.47% | 4.63% | -7.83% | 2.79% | 3.26 | ▲ +0.02 | 1.594 | -3.905 | -0.471 | $2816 M | |||
HP Inc. Information Technology | HPQ | 28.27 | -0.56% | -14.12% | -7.99% | 8.38% | 6.27 | ▲ +0.27 | -9.114 | 2.188 | 7.365 | $400 M | |||
Qnity Electronics Information Technology | Q | 118.94 | 3.09% | 2.18% | -8.09% | 1.99% | 2.81 | ▼ -0.19 | -0.377 | -4.004 | -2.124 | $216 M | |||
AT&T Communication Services | T | 21.40 | -0.19% | 4.26% | -8.52% | 1.79% | 2.35 | ▼ -0.06 | -3.608 | -4.745 | -1.7 | $1276 M | |||
Broadcom Information Technology | AVGO | 332.13 | 3.07% | -1.02% | -8.74% | 1.12% | 2.40 | ▼ -0.01 | -2.178 | -4.277 | -2.277 | $7278 M | |||
Bunge Global Consumer Staples | BG | 94.75 | 0.56% | -4.64% | -8.84% | 4.05% | 4.78 | ▲ +0.01 | -6.984 | -5.711 | -2.454 | $153 M | |||
Mosaic Company (The) Materials | MOS | 18.44 | -3.10% | 0.12% | -9.06% | 10.63% | 3.31 | ▲ +1.19 | -3.024 | -9.032 | -5.198 | $197 M | |||
AppLovin Information Technology | APP | 245.51 | 7.28% | -4.70% | -9.06% | 3.65% | 2.18 | ▼ -0.15 | -6.473 | -13.779 | -14.365 | $980 M | |||
Eaton Corporation Industrials | ETN | 391.64 | 6.99% | 3.99% | -9.13% | 1.94% | 3.51 | ▼ -0.12 | -0.346 | -3.359 | 0.464 | $1055 M | |||
Jabil Information Technology | JBL | 271.73 | 2.02% | -2.15% | -9.25% | 2.68% | 1.93 | ▼ -0.04 | -4.461 | -5.401 | -1.791 | $349 M | |||
CrowdStrike Information Technology | CRWD | 244.68 | 1.19% | -6.87% | -9.39% | 2.35% | 3.18 | ▼ -0.21 | -2.542 | 6.171 | 11.994 | $2282 M | |||
Constellation Energy Utilities | CEG | 263.40 | 2.39% | 3.76% | -9.45% | 3.36% | 2.40 | ▲ +0.02 | -0.745 | -1.553 | -1.697 | $987 M | |||
Trane Technologies Industrials | TT | 417.51 | 1.01% | -7.62% | -9.50% | 1.61% | 2.67 | ▼ -0.10 | -6.151 | -1.702 | -0.225 | $670 M | |||
Oracle Corporation Information Technology | ORCL | 126.21 | 5.86% | -1.36% | -9.64% | 1.57% | 1.66 | ▼ -0.03 | -4.736 | -5.033 | -5.976 | $4776 M | |||
Cisco Information Technology | CSCO | 102.97 | 1.34% | -5.69% | -9.84% | 1.53% | 3.81 | ▲ +0.23 | -4.664 | -1.573 | 2.201 | $1729 M | |||
Vistra Corp. Utilities | VST | 139.58 | 3.69% | -2.91% | -10.19% | 2.96% | 1.06 | ▼ -0.16 | -3.502 | -1.255 | -1.936 | $965 M | |||
Nvidia Information Technology | NVDA | 206.69 | 2.29% | -3.25% | -10.78% | 1.25% | 2.91 | ▼ -0.04 | -4.173 | -1.022 | 2.24 | $21699 M | |||
Archer Daniels Midland Consumer Staples | ADM | 70.65 | -6.76% | -7.83% | -11.25% | 2.53% | 4.01 | ▼ -0.12 | -10.071 | -2.128 | 1.858 | $229 M | |||
Emcor Industrials | EME | 707.51 | 3.62% | 8.32% | -11.34% | 1.73% | 2.13 | ▼ -0.01 | 0.066 | -4.75 | -2.055 | $296 M | |||
Interactive Brokers Financials | IBKR | 77.46 | 3.51% | -3.93% | -11.69% | 2.88% | 3.45 | ▼ -0.15 | -5.872 | -4.547 | 0.502 | $378 M | |||
Corteva Materials | CTVA | 11.89 | -0.29% | 4.25% | -11.77% | 5.78% | 1.00 | ▲ +2.54 | -2.972 | -1.098 | 1.201 | $278 M | |||
Zebra Technologies Information Technology | ZBRA | 329.50 | -8.76% | -11.93% | -11.80% | 3.07% | 3.27 | ▼ -0.42 | -11.343 | 4.027 | 8.623 | $221 M | |||
Freeport-McMoRan Materials | FCX | 61.76 | -1.91% | -4.46% | -11.91% | 1.82% | 2.31 | ▲ +0.07 | -7.678 | -2.433 | 2.538 | $744 M | |||
Albemarle Corporation Materials | ALB | 90.18 | -0.42% | -7.04% | -12.44% | 10.38% | 4.95 | ▲ +0.41 | -6.788 | -12.08 | -10.735 | $235 M | |||
Western Digital Information Technology | WDC | 347.35 | 2.59% | -6.96% | -12.73% | 5.20% | 1.88 | ▲ +0.31 | -7.736 | -10.149 | -2.186 | $3201 M | |||
ON Semiconductor Information Technology | ON | 72.60 | 3.55% | -5.86% | -13.14% | 7.81% | 2.70 | ▲ +0.10 | -2.69 | -3.835 | -3.216 | $775 M | |||
Meta Platforms Communication Services | META | 621.03 | 2.36% | 2.15% | -13.20% | 1.28% | 1.80 | ▼ -0.24 | -5.833 | -0.107 | 2.173 | $15610 M | |||
NetApp Information Technology | NTAP | 190.78 | 2.98% | -14.48% | -13.57% | 4.91% | 3.46 | ▼ -0.53 | -9.498 | 4.432 | 10.339 | $463 M | |||
Palo Alto Networks Information Technology | PANW | 350.20 | -0.43% | -11.06% | -13.88% | 2.60% | 4.45 | ▼ -0.04 | -6.103 | 2.207 | 9.321 | $2071 M | |||
Micron Technology Information Technology | MU | 855.10 | 2.58% | -6.07% | -15.53% | 1.99% | 1.00 | ▼ -0.31 | -7.537 | -2.371 | 7.193 | $24731 M | |||
Alphabet Inc. (Class C) Communication Services | GOOG | 278.27 | 0.08% | -10.40% | -16.61% | 0.87% | 3.29 | ▼ -0.07 | -11.545 | -5.121 | -1.094 | $7043 M | |||
Alphabet Inc. (Class A) Communication Services | GOOGL | 280.03 | 0.37% | -10.89% | -16.83% | 1.33% | 3.42 | ▼ -0.04 | -11.77 | -5.109 | -0.973 | $10971 M | |||
Akamai Technologies Information Technology | AKAM | 86.53 | -0.18% | -11.36% | -17.74% | 13.04% | 3.72 | ▼ -0.37 | -9.557 | -7.892 | -4.029 | $465 M | |||
Datadog Information Technology | DDOG | 220.52 | 2.05% | -19.89% | -18.16% | 2.97% | 4.01 | ▲ +0.14 | -14.114 | 1.679 | 7.164 | $851 M | |||
KLA Corporation Information Technology | KLAC | 156.20 | 2.02% | 3.70% | -18.31% | 1.91% | 2.72 | ▲ +0.05 | -5.653 | -7.658 | -1.821 | $2019 M | |||
ServiceNow Information Technology | NOW | 109.13 | 2.94% | -28.07% | -18.32% | 2.68% | 2.63 | ▼ -0.19 | -18.551 | 1.016 | 4.178 | $2403 M | |||
Arista Networks Information Technology | ANET | 169.94 | 3.53% | -7.29% | -18.51% | 0.97% | 2.21 | ▲ +0.02 | -7.439 | -2.563 | 4.196 | $1171 M | |||
Keysight Technologies Information Technology | KEYS | 305.24 | 2.11% | -7.35% | -18.77% | 1.27% | 1.69 | ▼ -0.16 | -7.962 | -1.871 | 2.646 | $451 M | |||
Coinbase Financials | COIN | 145.45 | 5.53% | -7.89% | -19.13% | 10.62% | 2.87 | ▼ -0.32 | -11.342 | -4.446 | -2.949 | $1416 M | |||
Robinhood Markets Financials | HOOD | 85.68 | 2.19% | -7.56% | -21.00% | 4.60% | 1.91 | ▼ -0.46 | -11.269 | -5.578 | 1.531 | $1877 M | |||
Hewlett Packard Enterprise Information Technology | HPE | 53.07 | 3.67% | -11.01% | -22.24% | 3.93% | 2.42 | ▲ +0.14 | -9.486 | 1.774 | 11.474 | $1082 M | |||
Seagate Technology Information Technology | STX | 606.38 | 2.13% | -7.37% | -22.27% | — | — | — | -12.468 | -9.963 | 1.475 | $3760 M | |||
Corning Inc. Information Technology | GLW | 126.17 | 2.41% | 1.91% | -22.89% | 1.86% | 2.01 | ▼ -0.10 | -6.015 | -8.566 | -2.856 | $1260 M | |||
Advanced Micro Devices Information Technology | AMD | 483.90 | 3.65% | -11.89% | -23.05% | 2.33% | 1.98 | ▼ -0.07 | -10.765 | 0.572 | 8.658 | $11763 M | |||
Caterpillar Inc. Industrials | CAT | 623.85 | 1.67% | -10.78% | -25.21% | 1.64% | 2.76 | ▼ -0.10 | -11.727 | -8.516 | -2.505 | $2349 M | |||
Supermicro Information Technology | SMCI | 31.39 | 3.12% | -8.74% | -25.41% | 12.19% | 2.56 | ▼ -1.10 | -10.237 | -3.224 | 2.618 | $1302 M | |||
Applied Materials Information Technology | AMAT | 381.92 | 1.97% | -1.59% | -25.62% | 1.79% | 2.23 | ▲ +0.08 | -8.887 | -8.23 | -0.466 | $3114 M | |||
Dell Technologies Information Technology | DELL | 408.39 | 3.98% | -17.00% | -26.43% | 3.93% | 1.81 | ▲ +0.03 | -14.094 | -1.731 | 11.487 | $3200 M | |||
Comfort Systems USA Industrials | FIX | 1285.79 | 7.14% | 1.79% | -26.96% | 2.15% | 1.96 | ▼ -0.26 | -7.412 | -9.839 | -2.422 | $793 M | |||
F5, Inc. Information Technology | FFIV | 331.15 | 2.03% | -26.46% | -27.21% | 1.89% | 2.09 | ▼ -0.34 | -19.265 | -2.198 | 4.538 | $405 M | |||
Lam Research Information Technology | LRCX | 230.72 | 1.39% | -2.27% | -28.64% | 2.26% | 3.59 | ▲ +0.20 | -11.718 | -9.196 | -0.642 | $2875 M | |||
Sandisk Information Technology | SNDK | 1126.52 | 4.78% | -11.93% | -29.94% | 3.31% | 1.00 | ▼ -0.03 | -16.161 | -9.063 | 3.753 | $12093 M | |||
Fortinet Information Technology | FTNT | 128.11 | 1.51% | -29.36% | -30.83% | 1.64% | 3.64 | ▼ -0.06 | -21.537 | -1.483 | 7.811 | $889 M | |||
Teradyne Information Technology | TER | 269.35 | 3.20% | -15.11% | -35.36% | 5.03% | 2.91 | ▼ -0.49 | -16.83 | -8.654 | 0.292 | $1202 M | |||
Intel Information Technology | INTC | 60.55 | 0.97% | -34.10% | -44.42% | 2.79% | 1.54 | ▼ -0.37 | -31.295 | -9.621 | 2.144 | $10726 M |
关于 S&P 100 Scanner
S&P 100 Scanner 追踪美股最大的100家公司，聚焦于相对强弱和动量——这两个因素最能持续区分市场领涨股与落后股。
每只股票按多个时间维度评分：短期动量（C/S，当前与短期均线之比）、中期动量（S/M）和长期动量（M/L）。相对表现列（Rel 5D、Rel 1M）显示每只股票相对于标普500指数的超额表现——正值代表跑赢大盘。
趋势折线图和成交量柱状图帮助你快速识别：哪些股票处于有量配合的上升趋势，哪些正在出现技术性恶化。
建议用法：先从市场全景图找出当前最强的行业板块，再从本页面中筛选该板块内相对强弱最高的个股——两者叠加，胜率最高的机会往往就集中在这个交叉点上。