标普100扫描仪
我们的标普100扫描仪提供预定义的指标。
数据更新于 2026-02-06T12:19:31.821055-05:00 (美国 NYSE/Nasdaq)
| Company Name | Ticker | Last | 1D% | Rel 5D | Rel 1M | C/S | S/M | M/L | Trend 1M | Trend Rel 1M | Volume | TrdVal. Avg 1M | TrdVal. Min 1M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
F MOTOR Consumer Discretionary | F | 13.70 | -0.11% | -0.66% | -4.59% | -0.182 | 2.593 | 4.833 | $843 M | $359 M | |||
Pfizer Inc Health Care | PFE | 27.11 | 2.36% | 3.18% | 9.29% | 4.465 | 2.763 | 2.065 | $1397 M | $554 M | |||
SBUX Consumer Discretionary | SBUX | 98.29 | 2.31% | 7.54% | 11.74% | 5.042 | 4.387 | 1.628 | $1059 M | $289 M | |||
FedEx Corp Industrials | FDX | 363.41 | -0.15% | 13.46% | 17.90% | 11.108 | 9.603 | 7.829 | $647 M | $283 M | |||
Capital One Financial Corp Financials | COF | 224.21 | 3.36% | 3.04% | -12.08% | -1.183 | -0.831 | 2.503 | $1516 M | $244 M | |||
United Parcel Service Inc Industrials | UPS | 116.36 | -0.16% | 10.22% | 9.05% | 6.568 | 6.342 | 4.131 | $716 M | $302 M | |||
EMERSON ELECTR Industrials | EMR | 155.70 | 3.15% | 6.59% | 8.51% | 4.705 | 4.874 | 3.507 | $534 M | $162 M | |||
MetLife Inc Financials | MET | 76.40 | 1.43% | -1.85% | -3.31% | -1.077 | -0.754 | -0.05 | $299 M | $94 M | |||
PROCTER & GAMB Consumer Staples | PG | 159.50 | 0.56% | 5.73% | 13.78% | 5.973 | 2.136 | -0.872 | $1781 M | $699 M | |||
AMAZON COM INC Consumer Discretionary | AMZN | 206.50 | -7.27% | -13.18% | -15.94% | -11.646 | 0.273 | 1.576 | $11153 M | $7457 M | |||
JPMORGAN CHASE Financials | JPM | 322.73 | 4.05% | 6.15% | -1.89% | 3.603 | 0.136 | 2.249 | $3741 M | $1511 M | |||
Medtronic Inc Health Care | MDT | 102.59 | -0.35% | 0.25% | 4.21% | 1.671 | 1.944 | 2.48 | $845 M | $190 M | |||
Salesforce.Com Inc Information Technology | CRM | 188.89 | -0.57% | -10.48% | -27.31% | -13.834 | -7.329 | -3.245 | $2600 M | $1093 M | |||
Adobe Inc Information Technology | ADBE | 267.42 | -0.73% | -8.25% | -20.92% | -9.693 | -7.172 | -4.95 | $1620 M | $520 M | |||
GOLDM SACHS GR Financials | GS | 922.61 | 3.62% | -0.77% | -1.06% | -0.501 | 4.278 | 6.77 | $2281 M | $1079 M | |||
AMERICAN INTERNATIONAL GROUP INC Financials | AIG | 76.57 | 0.81% | 2.89% | -1.45% | 1.457 | -2.502 | -1.022 | $380 M | $64 M | |||
3M Industrials | MMM | 172.82 | 4.69% | 13.53% | 4.85% | 6.876 | -0.397 | 1.513 | $781 M | $381 M | |||
DANAHER Health Care | DHR | 215.40 | -0.16% | -0.99% | -8.11% | -4.739 | 0.277 | 2.621 | $965 M | $371 M | |||
BOEING CO Industrials | BA | 245.33 | 3.54% | 5.61% | 8.17% | 3.287 | 5.27 | 3.37 | $2072 M | $795 M | |||
COSTCO WHOLESALE CORP Consumer Staples | COST | 997.04 | 0.78% | 6.69% | 9.35% | 4.066 | 2.994 | 0.006 | $2471 M | $757 M | |||
Lowes Companies Inc Consumer Discretionary | LOW | 277.71 | 1.03% | 4.62% | 9.15% | 3.094 | 4.783 | 2.968 | $795 M | $179 M | |||
BROADCOM INC Information Technology | AVGO | 332.09 | 6.95% | 0.85% | 0.14% | 0.456 | -3.131 | 2.84 | $8984 M | $5492 M | |||
GILEAD SCI Health Care | GILD | 152.01 | 1.77% | 7.74% | 26.29% | 10.605 | 7.002 | 4.794 | $1062 M | $546 M | |||
AbbVie Inc Health Care | ABBV | 224.04 | 2.29% | 1.08% | 1.02% | 1.273 | -0.176 | 1.99 | $1606 M | $545 M | |||
MCDONALDS COR Consumer Discretionary | MCD | 326.26 | 0.86% | 4.21% | 5.89% | 3.557 | 1.554 | 1.039 | $954 M | $333 M | |||
Simon Property Group Inc Real Estate | SPG | 199.72 | 1.25% | 5.03% | 8.24% | 5.451 | 2.492 | 2.704 | $320 M | $116 M | |||
COCA-COLA Consumer Staples | KO | 78.64 | 0.17% | 5.77% | 13.66% | 6.151 | 3.45 | 1.868 | $1397 M | $677 M | |||
BERKSHIRE HATHAWAY INC Financials | BRK-B | 504.67 | 0.15% | 5.66% | 1.24% | 2.605 | -0.446 | 0.03 | $2494 M | $818 M | |||
Bank Of America Corp Financials | BAC | 56.45 | 2.75% | 6.76% | 0.73% | 4.477 | 0.883 | 3.048 | $2127 M | $834 M | |||
MERCK & CO Health Care | MRK | 122.23 | 2.07% | 11.52% | 10.41% | 9.074 | 7.273 | 6.962 | $1518 M | $716 M | |||
AMERICAN EXPRESS Financials | AXP | 360.43 | 1.64% | 2.97% | -5.65% | 0.186 | -0.228 | 3.223 | $1163 M | $477 M | |||
Microsoft Corp Information Technology | MSFT | 396.79 | 0.79% | -7.22% | -16.80% | -10.052 | -5.715 | -2.044 | $17772 M | $8822 M | |||
Alphabet Inc Communication Services | GOOG | 321.74 | -2.89% | -4.38% | -1.06% | -2.745 | 5.541 | 9.827 | $7727 M | $5398 M | |||
Charter Communications Inc Communication Services | CHTR | 227.75 | 1.89% | 11.17% | 8.88% | 10.455 | -2.71 | -10.233 | $491 M | $248 M | |||
Tesla Inc Consumer Discretionary | TSLA | 412.81 | 3.93% | -3.50% | -5.04% | -3.452 | -1.469 | 3.988 | $26064 M | $13492 M | |||
Dow Inc Materials | DOW | 31.60 | 3.27% | 15.40% | 22.22% | 11.135 | 9.538 | 2.044 | $400 M | $96 M | |||
BLACKROCK INC Financials | BLK | 1049.41 | -0.51% | -5.64% | -3.30% | -4.275 | 0.3 | 0.854 | $853 M | $441 M | |||
GENERAL MOTORS Consumer Discretionary | GM | 84.05 | 0.90% | 0.67% | -1.02% | 0.995 | 5.93 | 9.299 | $749 M | $284 M | |||
WALMART INC Consumer Staples | WMT | 130.52 | 2.82% | 10.22% | 15.72% | 7.757 | 5.335 | 4.801 | $5627 M | $1386 M | |||
Home Depot Inc Consumer Discretionary | HD | 383.87 | 0.39% | 3.10% | 7.03% | 2.015 | 1.875 | -0.339 | $1670 M | $481 M | |||
AT&T INC Communication Services | T | 27.12 | -0.71% | 4.09% | 13.79% | 7.43 | 1.361 | -1.46 | $1226 M | $387 M | |||
Raytheon Technologies Corp Industrials | RTX | 200.69 | 2.41% | 0.49% | 7.49% | 2.081 | 5.288 | 6.233 | $1249 M | $311 M | |||
Chevron Corp Energy | CVX | 180.86 | 0.91% | 2.86% | 13.86% | 6.002 | 5.701 | 3.054 | $2038 M | $739 M | |||
Southern Co Utilities | SO | 89.95 | -1.24% | 1.33% | 3.39% | 1.198 | 0.032 | -0.671 | $494 M | $164 M | |||
Netflix Inc Communication Services | NFLX | 81.43 | 0.69% | -1.87% | -9.82% | -4.233 | -9.411 | -7.22 | $4534 M | $1513 M | |||
TEXAS INSTRUME Information Technology | TXN | 221.43 | -1.14% | 3.36% | 18.57% | 7.366 | 8.755 | 2.935 | $1936 M | $722 M | |||
AMERICAN TOWER REIT CORP Real Estate | AMT | 170.55 | -0.55% | -4.29% | 0.38% | -2.99 | -1.224 | -2.919 | $602 M | $186 M | |||
PHILIP MORRIS Consumer Staples | PM | 184.55 | 1.40% | 3.48% | 16.50% | 5.751 | 5.547 | 2.232 | $1004 M | $658 M | |||
BOOKING HOLDIN Consumer Discretionary | BKNG | 4395.42 | -1.08% | -11.59% | -19.07% | -11.32 | -3.266 | -1.006 | $1362 M | $803 M | |||
UnitedHealth Group Inc Health Care | UNH | 276.13 | 2.82% | -3.18% | -20.19% | -9.704 | -5.004 | -2.577 | $3741 M | $1227 M | |||
Thermo Fisher Scientific Inc Health Care | TMO | 543.04 | 0.13% | -5.57% | -10.24% | -7.76 | 1.075 | 4.573 | $1588 M | $669 M | |||
Bristol-Myers Squibb Co Health Care | BMY | 61.69 | 3.65% | 12.75% | 10.64% | 9.869 | 5.949 | 4.679 | $728 M | $433 M | |||
MONDELEZ INT C Consumer Staples | MDLZ | 60.37 | 0.10% | 3.88% | 12.10% | 4.136 | 1.693 | -1.988 | $683 M | $315 M | |||
BANK NY MELLON Financials | BK | 123.20 | 2.23% | 3.36% | 3.34% | 2.592 | 3.254 | 5.013 | $455 M | $130 M | |||
ALTRIA GROUP Consumer Staples | MO | 65.45 | 0.09% | 6.23% | 17.38% | 5.335 | 3.147 | 0.921 | $691 M | $238 M | |||
EXXON MOBIL Energy | XOM | 149.15 | 2.10% | 6.13% | 21.66% | 8.941 | 8.021 | 5.109 | $2832 M | $1080 M | |||
EXELON CORP Utilities | EXC | 44.03 | -0.07% | -1.07% | 1.59% | -0.249 | -0.438 | 0.156 | $358 M | $90 M | |||
Visa Inc Financials | V | 328.11 | -0.31% | 2.57% | -6.61% | -1.035 | -1.466 | -0.613 | $2898 M | $1018 M | |||
Honeywell International Industrials | HON | 237.51 | 1.57% | 5.03% | 16.02% | 6.854 | 6.045 | 2.238 | $1138 M | $312 M | |||
International Business Machines Corp Information Technology | IBM | 297.70 | 2.69% | -2.34% | -1.41% | -0.374 | 0.228 | 2.879 | $1582 M | $426 M | |||
Oracle Corp Information Technology | ORCL | 140.39 | 2.86% | -14.18% | -25.59% | -16.71 | -13.395 | -7.062 | $4950 M | $2140 M | |||
NVIDIA Corp Information Technology | NVDA | 183.54 | 6.78% | -3.39% | -0.56% | -0.157 | -0.14 | 2.615 | $30973 M | $21879 M | |||
Accenture PLC Information Technology | ACN | 238.78 | 2.23% | -8.88% | -15.06% | -8.87 | -0.816 | -0.555 | $1303 M | $458 M | |||
PepsiCo Inc Consumer Staples | PEP | 168.48 | 0.57% | 10.34% | 21.19% | 9.7 | 3.63 | 1.729 | $1416 M | $622 M | |||
NEXTERA ENERGY Utilities | NEE | 89.02 | -0.21% | 1.89% | 12.27% | 3.445 | 3.342 | 3.29 | $846 M | $324 M | |||
US Bancorp Financials | USB | 60.55 | 2.44% | 8.57% | 9.32% | 6.82 | 5.912 | 5.365 | $712 M | $223 M | |||
Caterpillar Inc Industrials | CAT | 719.10 | 6.01% | 10.06% | 18.82% | 9.4 | 8.089 | 9.625 | $1829 M | $1013 M | |||
NIKE Inc Consumer Discretionary | NKE | 63.44 | 1.18% | 3.26% | -2.54% | 0.054 | -1.315 | -2.065 | $914 M | $380 M | |||
PayPal Holdings Inc Financials | PYPL | 40.02 | 0.31% | -23.58% | -31.14% | -21.393 | -11.191 | -7.024 | $1274 M | $496 M | |||
VERIZON COMMS Communication Services | VZ | 46.10 | -2.13% | 4.17% | 15.88% | 8.518 | 3.823 | 0.605 | $1588 M | $739 M | |||
Target Corp Consumer Staples | TGT | 115.32 | 4.03% | 10.01% | 8.73% | 7.229 | 6.038 | 2.582 | $692 M | $269 M | |||
Intel Corp Information Technology | INTC | 50.83 | 5.37% | 10.05% | 23.96% | 8.172 | 10.941 | 12.41 | $7105 M | $3258 M | |||
BIOGEN INC Health Care | BIIB | 195.35 | 5.39% | 9.26% | 5.29% | 9.101 | 3.662 | 5.517 | $279 M | $130 M | |||
ELI LILLY Health Care | LLY | 1047.00 | 2.56% | 1.57% | -3.28% | -0.255 | 2.881 | 6.624 | $3516 M | $1865 M | |||
COLGATE-PALMOLIVE Consumer Staples | CL | 95.11 | 0.24% | 5.98% | 18.63% | 8.271 | 5.776 | 0.913 | $675 M | $182 M | |||
AMGEN INC Health Care | AMGN | 376.55 | 2.38% | 10.82% | 14.36% | 8.58 | 4.331 | 4.13 | $1008 M | $346 M | |||
Morgan Stanley Financials | MS | 179.77 | 2.23% | -1.06% | -1.87% | -0.738 | 2.99 | 5.75 | $1414 M | $646 M | |||
Cisco Systems Inc Information Technology | CSCO | 83.90 | 1.87% | 7.78% | 13.73% | 6.583 | 3.246 | 3.941 | $1663 M | $659 M | |||
Citigroup Inc Financials | C | 122.59 | 5.92% | 7.15% | 2.44% | 5.487 | 3.957 | 6.534 | $1714 M | $916 M | |||
WELLS FARGO & Financials | WFC | 93.91 | 2.06% | 4.41% | -1.52% | 2.98 | 1.535 | 3.594 | $1571 M | $459 M | |||
GENERAL ELEC C Industrials | GE | 321.12 | 4.81% | 5.31% | 2.38% | 4.036 | 1.095 | 3.84 | $1927 M | $767 M | |||
CONOCOPHILLIPS Energy | COP | 107.08 | 2.00% | 3.36% | 8.74% | 5.81 | 4.887 | 2.279 | $894 M | $246 M | |||
KRAFT HEINZ Consumer Staples | KHC | 24.58 | 0.53% | 4.15% | 5.15% | 3.152 | -1.264 | -2.501 | $377 M | $99 M | |||
Alphabet Inc Cl A Communication Services | GOOGL | 321.33 | -2.99% | -4.35% | -1.01% | -2.722 | 5.585 | 9.886 | $11765 M | $6764 M | |||
Dupont De Nemours Inc Materials | DD | 46.54 | 1.88% | 6.61% | 7.51% | 4.829 | 6.811 | 7.897 | $213 M | $61 M | |||
DUKE ENERGY Utilities | DUK | 121.99 | -1.15% | 1.14% | 4.24% | 1.586 | 0.409 | 0.053 | $493 M | $158 M | |||
QUALCOMM Inc Information Technology | QCOM | 138.66 | 1.73% | -7.97% | -23.57% | -10.082 | -5.476 | -0.335 | $1683 M | $823 M | |||
APPLE INC Information Technology | AAPL | 278.92 | 1.09% | 8.15% | 7.95% | 5.28 | 0.317 | 2.892 | $14459 M | $6957 M | |||
Lockheed Martin Corp Industrials | LMT | 619.68 | 1.72% | -1.70% | 19.83% | 5.189 | 10.009 | 5.781 | $1184 M | $272 M | |||
T-Mobile US Inc Communication Services | TMUS | 197.31 | -2.25% | 0.66% | -0.05% | 1.496 | -3.074 | -4.645 | $1248 M | $311 M | |||
MasterCard Inc Financials | MA | 541.01 | -1.97% | 1.03% | -6.36% | -0.844 | -1.232 | -0.609 | $2423 M | $708 M | |||
Walt Disney Co Communication Services | DIS | 108.01 | 2.90% | -3.66% | -5.16% | -1.416 | -0.81 | -0.201 | $1395 M | $482 M | |||
CVS HEALTH CORP Health Care | CVS | 78.31 | 2.59% | 5.73% | -1.79% | 1.024 | -0.134 | 2.914 | $810 M | $248 M | |||
LIN Media LLC Materials | LIN | 451.32 | -1.82% | -0.63% | 2.90% | 0.216 | 2.538 | -0.423 | $1084 M | $459 M | |||
COMCAST CORP CLASS A Communication Services | CMCSA | 31.26 | 1.35% | 5.73% | 12.41% | 6.819 | 4.212 | -0.774 | $1096 M | $349 M | |||
Abbott Laboratories Health Care | ABT | 109.58 | 0.46% | 0.87% | -12.50% | -3.119 | -5.584 | -2.803 | $1478 M | $380 M | |||
GENERAL DYNAMI Industrials | GD | 358.65 | 1.87% | 2.78% | 2.73% | 0.981 | 2.061 | 3.433 | $535 M | $103 M | |||
Johnson & Johnson Health Care | JNJ | 239.10 | 0.55% | 5.86% | 16.51% | 6.307 | 6.265 | 6.42 | $2145 M | $877 M | |||
Union Pacific Corp Industrials | UNP | 250.90 | -0.22% | 7.37% | 9.43% | 5.861 | 2.154 | 1.275 | $889 M | $327 M |