标普100扫描仪
我们的标普100扫描仪提供预定义的指标。
数据更新于 2026-01-30T16:10:36.003417-05:00 (美国 NYSE/Nasdaq)
| Company Name | Ticker | Last | 1D% | Rel 5D | Rel 1M | C/S | S/M | M/L | Trend 1M | Trend Rel 1M | Volume | TrdVal. Avg 1M | TrdVal. Min 1M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOEING CO Industrials | BA | 233.72 | -0.14% | -7.67% | 6.09% | -1.618 | 6.266 | 3.188 | $2180 M | $1360 M | |||
AMERICAN EXPRESS Financials | AXP | 352.23 | -1.75% | -2.99% | -5.96% | -2.989 | 0.38 | 3.675 | $1127 M | $689 M | |||
Charter Communications Inc Communication Services | CHTR | 206.12 | 7.62% | 7.11% | -2.69% | 4.902 | -6.595 | -11.417 | $449 M | $248 M | |||
Microsoft Corp Information Technology | MSFT | 430.29 | -0.74% | -8.01% | -12.31% | -7.195 | -3.171 | -1.008 | $15594 M | $8698 M | |||
Raytheon Technologies Corp Industrials | RTX | 200.90 | 0.51% | 2.14% | 7.96% | 3.159 | 5.613 | 6.16 | $1187 M | $617 M | |||
BOOKING HOLDIN Consumer Discretionary | BKNG | 5001.84 | -2.18% | -2.28% | -7.95% | -3.464 | -0.61 | -0.183 | $1125 M | $803 M | |||
Dupont De Nemours Inc Materials | DD | 43.92 | -1.54% | -0.90% | 7.66% | 1.359 | 6.288 | 7.622 | $208 M | $119 M | |||
PROCTER & GAMB Consumer Staples | PG | 151.82 | 1.28% | 0.72% | 5.15% | 3.778 | 0.441 | -1.559 | $1724 M | $1102 M | |||
Caterpillar Inc Industrials | CAT | 657.66 | -1.14% | 4.55% | 13.41% | 4.163 | 6.643 | 9.154 | $1568 M | $1015 M | |||
ELI LILLY Health Care | LLY | 1037.99 | 1.35% | -2.85% | -4.81% | -1.412 | 3.639 | 7.018 | $3088 M | $2052 M | |||
Cisco Systems Inc Information Technology | CSCO | 78.32 | -0.14% | 4.59% | 0.74% | 2.568 | 1.61 | 3.542 | $1422 M | $957 M | |||
Alphabet Inc Communication Services | GOOG | 338.53 | -0.04% | 2.67% | 6.32% | 2.825 | 6.297 | 10.157 | $6832 M | $5398 M | |||
Tesla Inc Consumer Discretionary | TSLA | 430.41 | 3.32% | -4.53% | -5.68% | -1.785 | 0.057 | 4.835 | $27853 M | $16340 M | |||
NIKE Inc Consumer Discretionary | NKE | 61.83 | -1.22% | -5.30% | -4.35% | -3.104 | -1.105 | -2.018 | $1030 M | $648 M | |||
WELLS FARGO & Financials | WFC | 90.52 | -0.13% | 3.69% | -4.28% | 0.405 | 0.981 | 3.607 | $1561 M | $873 M | |||
COMCAST CORP CLASS A Communication Services | CMCSA | 29.75 | 1.74% | 1.14% | 5.89% | 4.452 | 2.964 | -1.639 | $1108 M | $630 M | |||
Target Corp Consumer Staples | TGT | 105.48 | 2.57% | -2.80% | 6.35% | 1.069 | 4.942 | 1.786 | $658 M | $448 M | |||
Johnson & Johnson Health Care | JNJ | 227.24 | -0.02% | 2.82% | 8.22% | 4.206 | 5.147 | 5.951 | $2017 M | $1262 M | |||
Walt Disney Co Communication Services | DIS | 112.79 | 1.08% | 1.24% | -2.29% | 0.758 | 0.573 | 0.176 | $1114 M | $843 M | |||
Alphabet Inc Cl A Communication Services | GOOGL | 338.23 | -0.01% | 2.74% | 6.50% | 2.878 | 6.358 | 10.221 | $10143 M | $7255 M | |||
BROADCOM INC Information Technology | AVGO | 331.30 | 0.17% | 3.11% | -5.66% | -1.76 | -2.267 | 3.671 | $8655 M | $6499 M | |||
UnitedHealth Group Inc Health Care | UNH | 287.05 | -1.79% | -19.74% | -14.30% | -11.473 | -1.714 | -1.516 | $3659 M | $1425 M | |||
Simon Property Group Inc Real Estate | SPG | 191.36 | 0.82% | 3.19% | 1.88% | 3.065 | 1.472 | 2.428 | $280 M | $154 M | |||
MetLife Inc Financials | MET | 78.88 | 0.83% | 3.65% | -1.52% | 1.24 | -0.75 | 0.032 | $269 M | $190 M | |||
BERKSHIRE HATHAWAY INC Financials | BRK-B | 480.88 | 0.86% | 0.01% | -5.71% | -1.235 | -1.276 | -0.062 | $2344 M | $1711 M | |||
JPMORGAN CHASE Financials | JPM | 306.11 | -0.10% | 2.42% | -5.95% | -0.993 | -0.398 | 2.335 | $3745 M | $2222 M | |||
VERIZON COMMS Communication Services | VZ | 44.52 | 11.83% | 12.21% | 9.59% | 11.286 | 0.143 | -0.59 | $1363 M | $745 M | |||
United Parcel Service Inc Industrials | UPS | 106.22 | 0.22% | -2.01% | 5.54% | 0.567 | 5.056 | 3.404 | $646 M | $382 M | |||
AMAZON COM INC Consumer Discretionary | AMZN | 239.30 | -1.01% | -0.33% | 2.18% | 0.498 | 1.769 | 1.928 | $9993 M | $7457 M | |||
MCDONALDS COR Consumer Discretionary | MCD | 314.98 | -0.17% | 1.46% | 1.57% | 1.573 | 0.676 | 0.755 | $951 M | $664 M | |||
Union Pacific Corp Industrials | UNP | 234.98 | 0.60% | 1.92% | 0.11% | 1.816 | 0.577 | 0.807 | $779 M | $502 M | |||
AMERICAN INTERNATIONAL GROUP INC Financials | AIG | 74.88 | 0.69% | 3.13% | -13.74% | -0.748 | -2.997 | -0.872 | $445 M | $161 M | |||
QUALCOMM Inc Information Technology | QCOM | 151.59 | -0.41% | -3.09% | -12.66% | -5.765 | -3.401 | 0.712 | $1520 M | $1110 M | |||
WALMART INC Consumer Staples | WMT | 119.14 | 1.47% | 0.80% | 5.39% | 1.949 | 3.679 | 4.195 | $5348 M | $1606 M | |||
Citigroup Inc Financials | C | 115.72 | 0.45% | 1.48% | -2.26% | 0.15 | 3.874 | 6.609 | $1717 M | $916 M | |||
T-Mobile US Inc Communication Services | TMUS | 197.21 | 4.19% | 5.60% | -4.28% | 2.986 | -4.679 | -4.946 | $1125 M | $645 M | |||
COCA-COLA Consumer Staples | KO | 74.85 | 1.93% | 2.30% | 5.52% | 4.143 | 1.846 | 1.261 | $1290 M | $842 M | |||
EXELON CORP Utilities | EXC | 44.78 | 0.83% | 1.24% | 1.25% | 1.086 | -0.261 | 0.266 | $333 M | $208 M | |||
Adobe Inc Information Technology | ADBE | 293.25 | 0.55% | -2.98% | -17.42% | -5.295 | -5.249 | -4.103 | $1545 M | $1054 M | |||
Intel Corp Information Technology | INTC | 46.47 | -4.50% | 2.71% | 24.11% | 2.024 | 10.766 | 12.098 | $6839 M | $2640 M | |||
Medtronic Inc Health Care | MDT | 102.97 | 1.95% | 1.67% | 5.64% | 3.203 | 1.485 | 2.349 | $773 M | $535 M | |||
BIOGEN INC Health Care | BIIB | 179.89 | 2.11% | 4.43% | 0.74% | 2.772 | 2.624 | 5.358 | $274 M | $130 M | |||
AT&T INC Communication Services | T | 26.22 | 4.32% | 10.70% | 5.23% | 8.762 | -1.733 | -2.372 | $1166 M | $707 M | |||
COSTCO WHOLESALE CORP Consumer Staples | COST | 940.25 | -1.33% | -4.75% | 7.46% | -0.259 | 2.251 | -0.533 | $2586 M | $1646 M | |||
BLACKROCK INC Financials | BLK | 1119.50 | -0.73% | -1.31% | 3.08% | 0.606 | 1.47 | 1.107 | $844 M | $434 M | |||
PayPal Holdings Inc Financials | PYPL | 52.69 | -0.79% | -7.30% | -11.05% | -6.553 | -5.967 | -5.258 | $882 M | $496 M | |||
Lowes Companies Inc Consumer Discretionary | LOW | 267.13 | 0.18% | -3.84% | 9.66% | 0.48 | 4.705 | 2.585 | $781 M | $561 M | |||
International Business Machines Corp Information Technology | IBM | 306.62 | -0.85% | 4.44% | 2.02% | 2.085 | 0.67 | 3.181 | $1366 M | $828 M | |||
Bank Of America Corp Financials | BAC | 53.23 | 0.28% | 2.52% | -4.62% | -0.135 | 0.038 | 3.048 | $2103 M | $1325 M | |||
DANAHER Health Care | DHR | 218.86 | -0.35% | -7.23% | -5.78% | -5.462 | 2.055 | 3.171 | $904 M | $538 M | |||
FedEx Corp Industrials | FDX | 322.28 | 0.73% | 5.53% | 9.96% | 4.758 | 6.839 | 6.698 | $573 M | $379 M | |||
AMERICAN TOWER REIT CORP Real Estate | AMT | 179.30 | -1.12% | -0.08% | 0.65% | 0.909 | -0.67 | -2.901 | $557 M | $312 M | |||
Accenture PLC Information Technology | ACN | 263.60 | 0.91% | -6.58% | -3.17% | -3.885 | 2.393 | 0.121 | $1232 M | $724 M | |||
PHILIP MORRIS Consumer Staples | PM | 179.45 | 0.88% | 3.31% | 10.26% | 5.399 | 4.757 | 1.532 | $897 M | $579 M | |||
Oracle Corp Information Technology | ORCL | 164.66 | -2.57% | -7.42% | -16.52% | -9.957 | -10.012 | -5.392 | $4266 M | $2162 M | |||
Salesforce.Com Inc Information Technology | CRM | 212.31 | -0.83% | -7.26% | -21.01% | -9.355 | -3.916 | -1.95 | $2239 M | $1276 M | |||
MONDELEZ INT C Consumer Staples | MDLZ | 58.47 | 2.02% | -0.27% | 7.05% | 2.886 | 0.545 | -2.604 | $646 M | $463 M | |||
Southern Co Utilities | SO | 89.34 | 0.22% | 1.66% | 0.97% | 1.344 | -0.567 | -0.848 | $460 M | $272 M | |||
AbbVie Inc Health Care | ABBV | 222.98 | 1.16% | 1.30% | -3.05% | 1.061 | -0.389 | 2.143 | $1577 M | $758 M | |||
Honeywell International Industrials | HON | 227.52 | 0.12% | 2.34% | 14.94% | 5.823 | 4.709 | 1.358 | $1100 M | $616 M | |||
DUKE ENERGY Utilities | DUK | 121.34 | 0.37% | 2.93% | 2.03% | 2.037 | -0.233 | -0.119 | $457 M | $307 M | |||
Lockheed Martin Corp Industrials | LMT | 634.47 | 1.92% | 6.97% | 29.28% | 11.265 | 9.575 | 4.825 | $1254 M | $552 M | |||
GENERAL ELEC C Industrials | GE | 306.78 | 2.65% | 3.99% | -1.85% | -0.045 | 0.867 | 4.008 | $1915 M | $910 M | |||
Home Depot Inc Consumer Discretionary | HD | 374.60 | 0.75% | -2.77% | 7.29% | 0.677 | 1.395 | -0.708 | $1646 M | $1007 M | |||
APPLE INC Information Technology | AAPL | 259.48 | 0.46% | 4.21% | -5.93% | 0.329 | -1.378 | 2.781 | $13215 M | $9894 M | |||
MasterCard Inc Financials | MA | 538.73 | -0.92% | 2.27% | -6.86% | -0.75 | -1.808 | -0.624 | $2336 M | $1282 M | |||
PepsiCo Inc Consumer Staples | PEP | 153.63 | 3.32% | 5.85% | 5.50% | 4.945 | 0.757 | 0.842 | $1196 M | $846 M | |||
Thermo Fisher Scientific Inc Health Care | TMO | 578.05 | -2.38% | -8.02% | -1.68% | -4.982 | 3.717 | 5.362 | $1633 M | $1022 M | |||
KRAFT HEINZ Consumer Staples | KHC | 23.74 | 2.59% | 1.93% | -3.52% | 0.751 | -2.297 | -2.742 | $391 M | $193 M | |||
GENERAL DYNAMI Industrials | GD | 351.34 | 0.40% | -3.66% | 3.27% | -1.372 | 2.647 | 3.598 | $562 M | $318 M | |||
US Bancorp Financials | USB | 56.10 | -0.41% | 0.74% | 3.62% | 1.861 | 4.879 | 4.862 | $656 M | $332 M | |||
Capital One Financial Corp Financials | COF | 219.02 | -0.13% | 0.40% | -10.93% | -4.641 | -0.099 | 2.979 | $1479 M | $662 M | |||
CONOCOPHILLIPS Energy | COP | 104.22 | 1.38% | 5.56% | 9.73% | 5.89 | 3.735 | 1.604 | $909 M | $622 M | |||
BANK NY MELLON Financials | BK | 119.89 | -1.32% | 1.54% | 2.23% | 0.49 | 3.375 | 5.069 | $470 M | $240 M | |||
MERCK & CO Health Care | MRK | 110.30 | 1.81% | 1.56% | 3.27% | 2.138 | 5.872 | 6.363 | $1346 M | $801 M | |||
Netflix Inc Communication Services | NFLX | 83.50 | 0.41% | -3.42% | -12.23% | -4.732 | -8.886 | -6.533 | $4564 M | $3213 M | |||
Morgan Stanley Financials | MS | 182.87 | 0.26% | 1.76% | 1.52% | 0.214 | 3.731 | 6.018 | $1279 M | $656 M | |||
3M Industrials | MMM | 153.19 | -2.04% | -6.20% | -5.70% | -4.725 | -0.95 | 1.63 | $681 M | $316 M | |||
LIN Media LLC Materials | LIN | 456.97 | 0.43% | 0.80% | 5.62% | 3.076 | 1.879 | -0.938 | $1043 M | $736 M | |||
GOLDM SACHS GR Financials | GS | 934.96 | -0.55% | 1.35% | 4.83% | 0.36 | 5.468 | 7.058 | $2318 M | $1253 M | |||
Abbott Laboratories Health Care | ABT | 109.32 | 3.04% | 1.37% | -13.57% | -5.541 | -4.939 | -2.202 | $1343 M | $544 M | |||
Pfizer Inc Health Care | PFE | 26.45 | 1.36% | 2.74% | 6.46% | 3.579 | 2.082 | 1.753 | $1255 M | $869 M | |||
COLGATE-PALMOLIVE Consumer Staples | CL | 90.29 | 5.93% | 3.79% | 13.31% | 7.724 | 3.391 | -0.264 | $623 M | $303 M | |||
AMGEN INC Health Care | AMGN | 341.88 | -0.31% | -1.22% | 2.94% | 1.2 | 3.15 | 3.721 | $919 M | $504 M | |||
ALTRIA GROUP Consumer Staples | MO | 62.00 | 3.75% | -0.24% | 5.97% | 2.449 | 1.778 | 0.322 | $673 M | $382 M | |||
Visa Inc Financials | V | 321.93 | -2.97% | -1.69% | -9.53% | -3.238 | -1.471 | -0.481 | $2817 M | $1722 M | |||
F MOTOR Consumer Discretionary | F | 13.88 | -0.89% | 1.93% | 4.23% | 1.174 | 2.989 | 5.016 | $889 M | $525 M | |||
EMERSON ELECTR Industrials | EMR | 146.98 | -2.48% | -0.86% | 9.14% | 0.817 | 4.318 | 3.069 | $438 M | $255 M | |||
Chevron Corp Energy | CVX | 177.00 | 3.39% | 5.75% | 14.46% | 7.136 | 4.384 | 2.3 | $2140 M | $1059 M | |||
SBUX Consumer Discretionary | SBUX | 91.95 | -2.06% | -6.17% | 7.61% | -0.369 | 4.161 | 1.165 | $1105 M | $502 M | |||
GILEAD SCI Health Care | GILD | 141.95 | 1.72% | 4.02% | 13.98% | 8.305 | 4.777 | 3.846 | $986 M | $555 M | |||
Dow Inc Materials | DOW | 27.55 | 1.44% | -2.86% | 16.13% | 2.672 | 7.015 | 0.412 | $335 M | $203 M | |||
GENERAL MOTORS Consumer Discretionary | GM | 84.01 | -2.60% | 5.03% | 1.82% | 2.099 | 6.248 | 9.447 | $773 M | $500 M | |||
NVIDIA Corp Information Technology | NVDA | 191.13 | -0.72% | 1.45% | 1.00% | 2.196 | 1.095 | 3.111 | $30639 M | $23362 M | |||
TEXAS INSTRUME Information Technology | TXN | 215.55 | -1.56% | 11.07% | 22.45% | 9.896 | 6.242 | 1.462 | $1694 M | $780 M | |||
Bristol-Myers Squibb Co Health Care | BMY | 55.05 | 1.42% | 0.34% | 1.77% | 0.715 | 5.019 | 4.152 | $685 M | $433 M | |||
NEXTERA ENERGY Utilities | NEE | 87.92 | -0.29% | 3.26% | 7.93% | 4.308 | 2.433 | 2.962 | $804 M | $469 M | |||
CVS HEALTH CORP Health Care | CVS | 74.55 | 0.15% | -10.54% | -6.66% | -4.614 | 0.416 | 3.317 | $791 M | $358 M | |||
EXXON MOBIL Energy | XOM | 141.61 | 0.78% | 4.51% | 15.97% | 7.787 | 6.456 | 4.181 | $2586 M | $1724 M |