Scanner S&P 500
493 / 493
| Société | Symbole↕ | Dernier↕ | 1D%↕ | Rel. 5J↕ | Rel. 1M▼ | Short %↕ | Jours pour couvrir↕ | Short Δ↕ | C/S↕ | S/M↕ | M/L↕ | Tendance 1M | Tendance Rel. 1M | Volume | Val. éch. moy. 1M↕ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accenture Information Technology | ACN | 255.87 | -1.94% | 10.84% | 37.52% | 3.31% | 2.18 | ▲ +0.08 | 8.732 | 13.862 | 5.854 | $1533 M | |||
Pool Corporation Consumer Discretionary | POOL | 210.53 | -1.97% | 10.04% | 37.19% | 10.03% | 4.65 | ▲ +0.02 | 11.807 | 3.35 | -3.678 | $155 M | |||
Equifax Industrials | EFX | 188.12 | -2.28% | 9.06% | 36.15% | 4.78% | 2.94 | ▲ +0.33 | 8.887 | 2.651 | -2.058 | $332 M | |||
Gen Digital Information Technology | GEN | 29.99 | 0.33% | 25.98% | 35.63% | 5.71% | 3.61 | ▼ -0.20 | 15.391 | 0.112 | 0.89 | $186 M | |||
Regeneron Pharmaceuticals Health Care | REGN | 969.68 | 0.88% | 21.04% | 35.35% | 2.10% | 3.18 | ▼ -0.03 | 16.138 | 5.527 | 3.873 | $655 M | |||
Pentair Industrials | PNR | 69.02 | -2.18% | 12.87% | 35.09% | 4.62% | 2.61 | ▼ -0.06 | 15.65 | 0.271 | -8.733 | $210 M | |||
Roper Technologies Information Technology | ROP | 474.50 | -1.05% | 11.25% | 35.06% | 4.99% | 7.21 | ▲ +0.37 | 12.126 | 6.876 | 2.68 | $401 M | |||
Idexx Laboratories Health Care | IDXX | 674.69 | 0.45% | 22.46% | 34.98% | 2.45% | 3.62 | ▼ -0.01 | 17.988 | 3.657 | -0.991 | $353 M | |||
Hasbro Consumer Discretionary | HAS | 118.14 | -0.19% | 1.70% | 33.82% | 5.73% | 4.62 | ▼ -0.15 | 7.755 | 10.419 | 5.155 | $277 M | |||
EPAM Systems Information Technology | EPAM | 141.43 | -1.65% | 8.00% | 33.41% | 12.49% | 7.50 | ▲ +0.02 | 8.501 | 9.73 | 1.39 | $118 M | |||
Fiserv Financials | FISV | 57.98 | 11.65% | 24.61% | 31.46% | 5.33% | 5.17 | ▼ -0.47 | 17.602 | -0.235 | -6.057 | $289 M | |||
Crown Castle Real Estate | CCI | 86.64 | -0.44% | 0.45% | 30.85% | 2.26% | 1.97 | ▲ +0.09 | 5.064 | 5.628 | -0.598 | $499 M | |||
Lockheed Martin Industrials | LMT | 644.33 | 0.18% | 5.36% | 30.24% | 1.11% | 2.47 | ▼ -0.08 | 9.25 | 5.516 | 1.419 | $898 M | |||
Moderna Health Care | MRNA | 231.58 | 4.87% | 13.43% | 27.38% | 8.17% | 1.78 | ▲ +0.44 | 8.531 | 22.091 | 29.155 | $3910 M | |||
Rollins, Inc. Industrials | ROL | 37.44 | 3.93% | 12.16% | 27.22% | 5.20% | 3.29 | ▼ -0.49 | 9.825 | -2.747 | -10.239 | $241 M | |||
GE HealthCare Health Care | GEHC | 79.84 | 0.36% | 14.37% | 27.18% | 4.29% | 5.13 | ▲ +0.18 | 10.208 | 4.339 | 0.585 | $273 M | |||
Tyler Technologies Information Technology | TYL | 407.01 | 0.76% | 9.51% | 26.83% | 8.36% | 5.72 | ▲ +0.76 | 9.225 | 5.983 | 1.427 | $293 M | |||
Cboe Global Markets Financials | CBOE | 341.90 | -2.10% | 7.27% | 26.73% | 2.85% | 2.29 | ▼ -0.34 | 7.545 | 5.891 | 2.246 | $400 M | |||
Lilly (Eli) Health Care | LLY | 1419.55 | 0.61% | 12.81% | 26.46% | 0.78% | 3.04 | ▼ -0.01 | 9.745 | 5.974 | 4.585 | $3306 M | |||
FactSet Financials | FDS | 333.05 | -3.11% | 9.60% | 26.26% | 10.76% | 5.22 | ▲ +1.82 | 6.452 | 6.989 | 5.257 | $210 M | |||
Allegion Industrials | ALLE | 189.99 | -0.91% | 7.19% | 26.23% | 3.10% | 2.58 | ▼ -0.04 | 10.225 | 7.02 | 3.586 | $206 M | |||
Erie Indemnity Financials | ERIE | 272.80 | -0.41% | 12.56% | 26.02% | — | — | — | 9.645 | 2.892 | -0.175 | $51 M | |||
Intuit Information Technology | INTU | 348.44 | -1.04% | 8.07% | 24.55% | 3.00% | 2.20 | ▲ +0.27 | 5.894 | 2.639 | -4.851 | $1015 M | |||
Dow Inc. Materials | DOW | 34.00 | -0.53% | 2.53% | 24.50% | 4.18% | 3.69 | ▼ -0.53 | 6.503 | 4.208 | -0.251 | $262 M | |||
Constellation Brands Consumer Staples | STZ | 138.52 | -1.52% | 8.88% | 24.47% | 5.04% | 2.65 | ▼ -0.65 | 6.127 | 2.048 | -2.514 | $321 M | |||
Global Payments Financials | GPN | 98.69 | -0.94% | 23.46% | 24.42% | 5.50% | 7.46 | ▼ -0.16 | 12.87 | 2.661 | 3.382 | $246 M | |||
Aon plc Financials | AON | 329.22 | -1.25% | 11.15% | 24.22% | 1.60% | 1.97 | ▼ -0.39 | 8.147 | -1.015 | -2.991 | $510 M | |||
Veralto Industrials | VLTO | 116.12 | 0.36% | 14.63% | 24.15% | 2.50% | 3.51 | ▼ -0.09 | 11.247 | 5.166 | 2.866 | $200 M | |||
Paycom Industrials | PAYC | 267.27 | 0.46% | 3.94% | 23.89% | 5.50% | 4.50 | ▼ -0.25 | 4.809 | 10.949 | 12.472 | $145 M | |||
Verisk Analytics Industrials | VRSK | 198.15 | -1.66% | 7.52% | 23.68% | 3.39% | 3.93 | ▲ +0.18 | 4.603 | 2.705 | -0.726 | $224 M | |||
Huntington Ingalls Industries Industrials | HII | 315.48 | 0.57% | 14.24% | 23.34% | 3.97% | 2.88 | ▲ +0.23 | 9.861 | 0.708 | -3.865 | $159 M | |||
Marsh McLennan Financials | MRSH | 204.14 | -0.60% | 9.06% | 22.57% | 1.42% | 2.43 | ▲ +0.09 | 6.697 | 4.05 | 1.828 | $471 M | |||
Arthur J. Gallagher & Co. Financials | AJG | 272.82 | -2.18% | 7.30% | 22.39% | 2.77% | 5.13 | ▼ -0.44 | 5.382 | 3.903 | 2.177 | $419 M | |||
Leidos Industrials | LDOS | 137.75 | -4.45% | 0.49% | 21.73% | 3.47% | 3.82 | ▼ -0.34 | 3.202 | 3.227 | -1.811 | $124 M | |||
S&P Global Financials | SPGI | 466.30 | -1.87% | 5.81% | 21.38% | 1.55% | 2.59 | ▼ -0.64 | 5.493 | 3.816 | 0.863 | $787 M | |||
Masco Industrials | MAS | 82.31 | -1.44% | 11.54% | 21.37% | 4.51% | 4.45 | ▲ +0.30 | 8.498 | 3.675 | 1.377 | $169 M | |||
Zoetis Health Care | ZTS | 83.22 | 0.05% | 9.10% | 21.12% | 4.24% | 4.06 | ▼ -0.22 | 6.417 | 2.317 | -5.878 | $293 M | |||
Gilead Sciences Health Care | GILD | 169.14 | -0.70% | 8.31% | 20.92% | 1.63% | 3.72 | ▼ -0.13 | 6.436 | 5.76 | 4.556 | $998 M | |||
Fidelity National Information Services Financials | FIS | 39.16 | -2.47% | 12.02% | 20.83% | 3.70% | 2.93 | ▼ -0.09 | 5.964 | -1.569 | -6.208 | $211 M | |||
L3Harris Industrials | LHX | 278.67 | -0.10% | 9.44% | 20.79% | 2.30% | 2.86 | ▼ -0.13 | 7.789 | -0.199 | -4.82 | $443 M | |||
United Parcel Service Industrials | UPS | 108.93 | -0.71% | 4.59% | 20.64% | 3.50% | 5.69 | ▼ -0.28 | 6.486 | 1.437 | -0.369 | $493 M | |||
Lowe's Consumer Discretionary | LOW | 213.31 | -2.22% | 9.64% | 20.51% | 1.94% | 3.43 | ▲ +0.09 | 6.582 | 0.25 | -3.554 | $615 M | |||
Allstate Financials | ALL | 261.92 | -0.78% | 6.00% | 20.43% | 2.42% | 3.27 | ▼ -0.36 | 4.734 | 1.762 | 2.393 | $391 M | |||
Copart Industrials | CPRT | 31.32 | -1.91% | 10.32% | 20.42% | 3.68% | 3.69 | ▲ +0.55 | 7.636 | -0.777 | -4.025 | $327 M | |||
Nasdaq, Inc. Financials | NDAQ | 107.62 | -0.92% | 5.05% | 20.27% | 1.73% | 3.42 | ▲ +0.36 | 6.729 | 4.706 | 2.78 | $322 M | |||
Broadridge Financial Solutions Industrials | BR | 184.79 | 0.31% | 6.30% | 20.10% | 2.68% | 4.37 | ▲ +0.12 | 4.729 | 3.825 | 1.205 | $138 M | |||
Walmart Consumer Staples | WMT | 124.83 | -2.24% | 6.57% | 20.07% | 0.95% | 3.65 | ▼ -0.07 | 5.347 | 3.959 | -0.085 | $2320 M | |||
Stanley Black & Decker Industrials | SWK | 104.73 | -1.86% | 7.42% | 20.01% | 5.38% | 5.37 | ▲ +0.56 | 6.939 | 4.147 | 4.158 | $139 M | |||
Brown & Brown Financials | BRO | 70.86 | -1.42% | 6.86% | 19.84% | 4.90% | 7.01 | ▲ +0.67 | 3.596 | 1.784 | -0.252 | $185 M | |||
Public Storage Real Estate | PSA | 332.15 | -0.33% | 8.28% | 19.82% | 3.66% | 7.14 | ▲ +0.10 | 7.619 | 1.719 | 0.425 | $265 M | |||
Textron Industrials | TXT | 87.73 | -0.90% | 14.31% | 19.77% | 4.44% | 4.12 | ▼ -0.31 | 9.074 | -0.5 | -3.167 | $137 M | |||
Extra Space Storage Real Estate | EXR | 155.10 | -0.56% | 9.31% | 19.45% | 2.54% | 3.70 | ▼ -0.06 | 7.743 | 2.243 | 0.301 | $182 M | |||
Fortive Industrials | FTV | 67.06 | 0.33% | 10.86% | 19.45% | 5.95% | 8.31 | ▲ +0.27 | 9.22 | 3.447 | 0.75 | $161 M | |||
GoDaddy Information Technology | GDDY | 113.68 | -2.51% | 9.04% | 19.40% | 5.67% | 4.66 | ▲ +0.52 | 5.088 | 6.219 | 3.098 | $177 M | |||
Marriott International Consumer Discretionary | MAR | 418.16 | 0.45% | 9.16% | 19.35% | 2.55% | 5.80 | ▼ -0.03 | 7.2 | 4.969 | 2.436 | $566 M | |||
Charles River Laboratories Health Care | CRL | 352.70 | 4.18% | 0.12% | 19.26% | 5.88% | 2.90 | ▼ -0.09 | 5.459 | 11.389 | 12.1 | $385 M | |||
Otis Worldwide Industrials | OTIS | 76.83 | -1.96% | 5.50% | 19.23% | 4.23% | 3.36 | ▼ -0.27 | 5.461 | 2.51 | -1.827 | $332 M | |||
Insulet Corporation Health Care | PODD | 155.74 | 1.39% | 5.89% | 19.20% | 8.12% | 3.12 | ▲ +0.39 | 6.633 | 0.514 | -7.829 | $190 M | |||
Jacobs Solutions Industrials | J | 160.93 | 0.43% | 10.52% | 19.19% | 3.65% | 5.16 | ▲ +0.22 | 8.74 | 3.54 | 2.772 | $128 M | |||
Home Depot (The) Consumer Discretionary | HD | 331.28 | -2.89% | 5.96% | 19.15% | 1.23% | 2.19 | ▲ +0.07 | 4.607 | 0.791 | -1.932 | $1415 M | |||
DuPont Materials | DD | 153.79 | 8.84% | 13.79% | 18.98% | 3.47% | 5.99 | ▼ -0.33 | 12.218 | 1.573 | -0.003 | $120 M | |||
Lamb Weston Consumer Staples | LW | 55.28 | -2.30% | 4.71% | 18.98% | 6.97% | 2.36 | ▲ +1.78 | 4.872 | 4.602 | 2.746 | $120 M | |||
Paychex Industrials | PAYX | 115.38 | -0.10% | 7.57% | 18.97% | 5.85% | 7.81 | ▲ +0.56 | 4.147 | 0.569 | 1.712 | $305 M | |||
Kroger Consumer Staples | KR | 67.25 | -1.62% | 4.00% | 18.72% | 5.15% | 4.09 | ▼ -0.16 | 4.101 | 4.609 | 0.416 | $427 M | |||
Amgen Health Care | AMGN | 462.68 | -0.60% | 5.22% | 18.50% | 2.47% | 4.97 | ▼ -0.12 | 4.816 | 5.386 | 5.319 | $1116 M | |||
Campbell's Company (The) Consumer Staples | CPB | 21.83 | -1.38% | 7.56% | 18.50% | 13.07% | 4.46 | — | 5.933 | -0.737 | -2.754 | $132 M | |||
Ulta Beauty Consumer Discretionary | ULTA | 628.80 | -1.37% | 2.18% | 18.47% | 4.99% | 4.94 | ▼ -0.72 | 3.292 | 6.843 | 3.338 | $282 M | |||
MSCI Inc. Financials | MSCI | 637.43 | 0.03% | 7.91% | 18.45% | 2.01% | 2.98 | ▼ -0.66 | 6.391 | 3.468 | 0.731 | $350 M | |||
Mastercard Financials | MA | 648.88 | -1.40% | 8.39% | 18.27% | 0.81% | 2.42 | ▲ +0.08 | 5.205 | 4.95 | 3.797 | $1988 M | |||
American Water Works Utilities | AWK | 146.82 | -0.42% | 5.99% | 18.24% | 7.08% | 7.00 | ▲ +0.15 | 5.543 | 2.489 | 1.354 | $256 M | |||
Dollar Tree Consumer Staples | DLTR | 132.99 | -4.05% | 9.56% | 18.03% | 5.18% | 5.18 | ▲ +1.32 | 5.165 | 2.988 | 2.156 | $228 M | |||
Molson Coors Beverage Company Consumer Staples | TAP | 42.19 | -2.41% | 8.94% | 17.87% | 12.84% | 7.02 | ▼ -0.33 | 5.848 | 1.021 | -1.726 | $118 M | |||
Vulcan Materials Company Materials | VMC | 284.39 | -1.64% | 10.36% | 17.84% | 3.31% | 3.64 | ▼ -0.79 | 7.098 | 0.993 | -2.277 | $332 M | |||
Cintas Industrials | CTAS | 223.74 | -0.46% | 6.11% | 17.73% | 2.83% | 7.05 | ▼ -0.32 | 4.054 | 4.528 | 3.455 | $410 M | |||
Northrop Grumman Industrials | NOC | 551.57 | -0.68% | 1.93% | 17.73% | 1.63% | 2.07 | ▲ +0.03 | 2.993 | 1.19 | -2.429 | $507 M | |||
Host Hotels & Resorts Real Estate | HST | 25.65 | 0.31% | 3.60% | 17.66% | 6.11% | 5.46 | ▲ +0.37 | 4.728 | 4.55 | 3.715 | $187 M | |||
Lululemon Athletica Consumer Discretionary | LULU | 106.77 | -0.98% | 3.99% | 17.61% | 15.40% | 3.72 | ▲ +0.84 | 4.211 | -2.854 | -9.199 | $348 M | |||
PPG Industries Materials | PPG | 121.46 | -2.75% | 9.07% | 17.58% | 3.02% | 4.09 | ▲ +0.09 | 7.09 | 2.194 | 0.078 | $224 M | |||
Arch Capital Group Financials | ACGL | 107.97 | -1.23% | 9.61% | 17.42% | 2.69% | 3.70 | ▲ +0.44 | 5.951 | 2.761 | 1.204 | $219 M | |||
General Dynamics Industrials | GD | 375.35 | 0.51% | 7.74% | 17.38% | 0.74% | 1.47 | ▼ -0.06 | 5.938 | 0.27 | -0.061 | $441 M | |||
Visa Inc. Financials | V | 421.82 | -0.87% | 6.93% | 17.35% | 1.19% | 3.59 | ▼ -0.02 | 4.887 | 5.072 | 4.346 | $2563 M | |||
Medtronic Health Care | MDT | 99.00 | -0.30% | 7.34% | 17.21% | 10.87% | 2.93 | ▲ +7.74 | 4.712 | 3.784 | 2.531 | $2333 M | |||
Labcorp Health Care | LH | 354.03 | -0.44% | 8.90% | 17.12% | 3.15% | 4.22 | ▼ -0.16 | 5.288 | 4.714 | 4.639 | $242 M | |||
Church & Dwight Consumer Staples | CHD | 109.56 | -0.81% | 6.28% | 17.02% | 4.46% | 5.48 | ▼ -0.66 | 4.921 | 3.661 | 1.935 | $213 M | |||
Everest Group Financials | EG | 416.20 | -0.36% | 8.41% | 16.99% | 4.55% | 4.81 | ▲ +0.25 | 5.617 | 3.655 | 3.099 | $168 M | |||
Waste Management Industrials | WM | 235.78 | -0.81% | 1.85% | 16.95% | 1.89% | 3.10 | ▼ -0.06 | 3.484 | 2.583 | 0.148 | $559 M | |||
Builders FirstSource Industrials | BLDR | 63.75 | -6.00% | 14.53% | 16.93% | 9.24% | 3.89 | ▲ +0.72 | 8.533 | -4.429 | -10.523 | $155 M | |||
American Tower Real Estate | AMT | 186.81 | -0.79% | 3.52% | 16.90% | 1.46% | 1.96 | ▼ -0.12 | 2.603 | 3.162 | 0.828 | $666 M | |||
Republic Services Industrials | RSG | 243.40 | -1.05% | 5.21% | 16.88% | 1.63% | 3.89 | ▲ +0.06 | 4.41 | 4.091 | 1.93 | $303 M | |||
Cincinnati Financial Financials | CINF | 184.79 | 0.55% | 3.77% | 16.85% | 2.64% | 7.78 | ▼ -0.20 | 5.308 | 2.337 | 1.039 | $112 M | |||
Amcor Materials | AMCR | 47.31 | -3.49% | 4.91% | 16.79% | 5.08% | 7.91 | ▲ +0.41 | 4.216 | 2.887 | 2.033 | $140 M | |||
Automatic Data Processing Industrials | ADP | 297.12 | -0.55% | 3.26% | 16.78% | 2.58% | 6.32 | ▼ -0.18 | 3.085 | 4.764 | 4.931 | $598 M | |||
Hilton Worldwide Consumer Discretionary | HLT | 364.69 | -0.01% | 7.79% | 16.57% | 2.22% | 3.87 | ▼ -0.26 | 5.15 | 4.284 | 2.018 | $650 M | |||
CRH plc Materials | CRH | 94.50 | -2.16% | 12.24% | 16.56% | 1.96% | 2.55 | ▲ +0.06 | 8.005 | -2.142 | -5.678 | $462 M | |||
Estée Lauder Companies (The) Consumer Staples | EL | 105.43 | 0.63% | -0.88% | 16.45% | 2.85% | 2.53 | ▲ +0.16 | 0.852 | 5.852 | 4.401 | $366 M | |||
McDonald's Consumer Discretionary | MCD | 262.43 | -1.21% | 7.16% | 16.41% | 1.90% | 2.23 | ▼ -0.05 | 4.914 | -0.725 | -3.704 | $1301 M | |||
IBM Information Technology | IBM | 249.53 | -1.18% | 1.57% | 16.27% | 2.11% | 3.61 | ▼ -0.45 | 1.896 | 2.405 | -1.163 | $1286 M | |||
Lennar Consumer Discretionary | LEN | 86.70 | -4.75% | 4.42% | 16.24% | 11.15% | 3.64 | ▲ +1.94 | 4.827 | 0.734 | -3.525 | $327 M | |||
A. O. Smith Industrials | AOS | 63.72 | -2.59% | 5.23% | 16.18% | 10.13% | 6.93 | ▼ -0.39 | 4.909 | 1.985 | -1.093 | $101 M | |||
CME Group Financials | CME | 304.20 | -0.67% | 5.59% | 16.10% | 1.39% | 2.58 | ▼ -0.15 | 3.614 | 4.553 | 1.949 | $614 M | |||
Yum! Brands Consumer Discretionary | YUM | 157.40 | -0.13% | 7.22% | 16.06% | 4.32% | 4.76 | ▼ -0.23 | 4.594 | 1.668 | -0.664 | $354 M | |||
Abbott Laboratories Health Care | ABT | 109.75 | -0.37% | 8.44% | 16.00% | 1.00% | 1.78 | ▲ +0.22 | 5.351 | 1.191 | 0.562 | $972 M | |||
CoStar Group Real Estate | CSGP | 31.08 | -2.33% | -1.09% | 15.99% | 3.73% | 2.88 | ▲ +0.45 | 0.706 | 0.633 | -7.406 | $196 M | |||
LyondellBasell Materials | LYB | 66.28 | -0.90% | 0.12% | 15.97% | 3.57% | 3.38 | ▼ -0.28 | 2.517 | 2.722 | 1.052 | $215 M | |||
WEC Energy Group Utilities | WEC | 115.98 | -0.79% | 6.03% | 15.90% | 4.39% | 5.83 | ▲ +0.02 | 5.022 | 2.133 | -0.439 | $285 M | |||
Keurig Dr Pepper Consumer Staples | KDP | 34.99 | -4.98% | 2.23% | 15.88% | 6.18% | 7.13 | ▲ +0.77 | 2.018 | 5.19 | 3.785 | $531 M | |||
Kimco Realty Real Estate | KIM | 24.86 | -0.82% | 6.87% | 15.81% | 4.98% | 6.79 | ▼ -0.19 | 5.544 | 0.813 | 0.094 | $130 M | |||
Norwegian Cruise Line Holdings Consumer Discretionary | NCLH | 17.42 | -2.93% | 12.64% | 15.78% | 19.43% | 4.20 | ▼ -1.66 | 7.806 | -0.505 | -5.572 | $340 M | |||
Biogen Health Care | BIIB | 250.01 | 0.40% | 0.77% | 15.66% | 3.72% | 4.39 | ▼ -0.32 | 3.342 | 6.093 | 5.598 | $319 M | |||
Jack Henry & Associates Financials | JKHY | 161.92 | -0.92% | 4.23% | 15.60% | 6.30% | 5.62 | ▼ -0.53 | 2.901 | 1.66 | 0.656 | $125 M | |||
Cognizant Information Technology | CTSH | 64.15 | -1.44% | -1.32% | 15.60% | 6.56% | 4.44 | ▼ -0.78 | -1.037 | 5.906 | 3.151 | $422 M | |||
Alliant Energy Utilities | LNT | 72.84 | -0.25% | 6.75% | 15.56% | 10.57% | 9.80 | ▼ -0.10 | 5.78 | 1.272 | -0.743 | $196 M | |||
Clorox Consumer Staples | CLX | 92.23 | 2.59% | 9.11% | 15.52% | 8.49% | 4.14 | ▼ -1.09 | 6.569 | -1.945 | -3.66 | $213 M | |||
Carvana Consumer Discretionary | CVNA | 71.54 | -0.64% | 23.04% | 15.48% | 9.30% | 7.59 | ▼ -0.06 | 12.308 | -2.148 | -2.673 | $633 M | |||
Altria Consumer Staples | MO | 76.77 | -0.52% | 6.41% | 15.48% | 2.39% | 5.07 | ▲ +0.14 | 3.696 | 4.053 | 2.681 | $628 M | |||
Air Products Materials | APD | 314.68 | -0.43% | 4.38% | 15.47% | 2.12% | 4.84 | ▼ -0.16 | 3.906 | 2.464 | 1.323 | $283 M | |||
ConocoPhillips Energy | COP | 144.85 | -1.36% | -0.27% | 15.47% | 1.55% | 3.28 | ▲ +0.28 | 0.401 | 6.476 | 5.829 | $851 M | |||
Martin Marietta Materials Materials | MLM | 546.76 | -0.99% | 10.58% | 15.29% | 4.52% | 4.56 | ▲ +0.03 | 6.458 | -0.263 | -3.826 | $422 M | |||
Dover Corporation Industrials | DOV | 214.37 | -0.71% | 5.91% | 15.20% | 3.21% | 5.02 | ▼ -0.44 | 6.108 | 1.433 | -1.247 | $250 M | |||
eBay Inc. Consumer Discretionary | EBAY | 119.60 | -1.10% | 3.40% | 15.19% | 3.51% | 4.42 | ▼ -0.43 | 1.436 | 4.41 | 3.464 | $482 M | |||
Ball Corporation Materials | BALL | 64.14 | -5.77% | 1.93% | 15.16% | 3.37% | 3.58 | ▲ +0.36 | 1.252 | 2.669 | 1.439 | $150 M | |||
Consolidated Edison Utilities | ED | 117.23 | -1.06% | 3.82% | 14.99% | 3.34% | 5.31 | ▲ +0.16 | 3.902 | 3.101 | 1.14 | $229 M | |||
Willis Towers Watson Financials | WTW | 325.22 | -0.09% | 3.64% | 14.85% | 2.44% | 4.76 | ▼ -0.74 | 2.721 | 1.706 | 1.803 | $171 M | |||
Intercontinental Exchange Financials | ICE | 170.89 | -0.81% | 11.99% | 14.81% | 1.05% | 2.18 | ▼ -0.18 | 5.952 | 2.974 | 1.454 | $528 M | |||
Edison International Utilities | EIX | 59.42 | -0.49% | 4.02% | 14.80% | 4.87% | 3.16 | ▲ +0.25 | 3.476 | -3.229 | -4.554 | $240 M | |||
Comcast Communication Services | CMCSA | 23.62 | -1.05% | 10.17% | 14.72% | 2.19% | 2.78 | ▲ +0.23 | 5.423 | -2.264 | -3.563 | $710 M | |||
Moody's Corporation Financials | MCO | 503.02 | -0.59% | 8.10% | 14.67% | 1.72% | 3.41 | ▲ +0.09 | 4.268 | 1.145 | 0.595 | $436 M | |||
Steris Health Care | STE | 231.95 | -0.60% | 3.41% | 14.63% | 2.46% | 3.56 | ▼ -0.47 | 2.948 | 1.78 | -0.147 | $150 M | |||
RTX Corporation Industrials | RTX | 203.71 | 0.46% | 6.64% | 14.61% | 1.02% | 3.46 | ▲ +0.01 | 4.492 | -0.269 | 0.39 | $1065 M | |||
Weyerhaeuser Real Estate | WY | 20.66 | -2.96% | 8.54% | 14.54% | 4.77% | 3.32 | ▲ +0.84 | 4.033 | -5.004 | -4.848 | $172 M | |||
Avery Dennison Materials | AVY | 187.04 | 0.02% | 4.86% | 14.50% | 2.94% | 3.48 | ▲ +0.35 | 4.328 | 2.842 | 1.537 | $112 M | |||
Kraft Heinz Consumer Staples | KHC | 24.46 | -1.89% | 3.56% | 14.49% | 8.22% | 5.94 | ▲ +0.40 | 2.206 | 0.008 | 0.306 | $303 M | |||
FedEx Industrials | FDX | 320.82 | 0.81% | 6.42% | 14.46% | 2.18% | 4.09 | ▼ -0.13 | 5.572 | -0.212 | 0.443 | $382 M | |||
Best Buy Consumer Discretionary | BBY | 94.12 | -2.10% | -2.66% | 14.39% | 7.89% | 5.49 | ▲ +0.80 | -0.29 | 5.305 | 6.787 | $257 M | |||
Stryker Corporation Health Care | SYK | 308.58 | 0.58% | 4.29% | 14.38% | 1.50% | 2.39 | 0.00 | 3.59 | -0.314 | -2.963 | $786 M | |||
Packaging Corporation of America Materials | PKG | 254.64 | -1.55% | 2.52% | 14.29% | 3.56% | 6.40 | ▲ +0.23 | 3.705 | 2.557 | 2.179 | $164 M | |||
Mettler Toledo Health Care | MTD | 1698.99 | 1.24% | 2.69% | 14.28% | 3.28% | 3.13 | ▼ -0.25 | 3.771 | 7.81 | 5.899 | $321 M | |||
NiSource Utilities | NI | 44.76 | -0.23% | 5.27% | 14.24% | 3.32% | 3.49 | ▼ -0.17 | 4.538 | 1.568 | -1.463 | $242 M | |||
Nike, Inc. Consumer Discretionary | NKE | 38.35 | -1.98% | 4.00% | 14.24% | 8.61% | 1.89 | ▲ +0.37 | 2.519 | -1.322 | -6.792 | $936 M | |||
CDW Corporation Information Technology | CDW | 150.31 | -0.19% | -5.14% | 14.24% | 7.19% | 6.06 | ▼ -0.26 | -2.14 | 4.695 | 3.626 | $234 M | |||
Pfizer Health Care | PFE | 30.47 | -0.67% | 4.14% | 14.23% | 2.42% | 4.47 | ▼ -0.22 | 2.915 | 4.335 | 3.813 | $904 M | |||
Kimberly-Clark Consumer Staples | KMB | 107.19 | -0.97% | 0.09% | 14.22% | 15.21% | 10.17 | ▼ -0.78 | 1.251 | 1.975 | 0.526 | $532 M | |||
Gartner Information Technology | IT | 204.69 | -12.99% | -5.62% | 14.14% | 10.44% | 8.21 | ▼ -0.54 | -4.277 | 9.253 | 5.23 | $224 M | |||
Autodesk Information Technology | ADSK | 256.01 | -0.74% | 7.72% | 14.14% | 4.33% | 4.51 | ▼ -0.16 | 5.409 | 3.429 | 0.003 | $395 M | |||
Berkshire Hathaway Financials | BRK-B | 559.04 | 0.53% | 4.88% | 14.03% | — | — | — | 4.215 | 3.23 | 2.029 | $2317 M | |||
Carnival Consumer Discretionary | CCL | 29.38 | -2.22% | 7.90% | 13.99% | 3.09% | 2.11 | ▲ +0.05 | 7.6 | 4.428 | -0.476 | $516 M | |||
Exelon Utilities | EXC | 46.05 | -0.86% | 4.94% | 13.93% | 3.13% | 4.41 | ▼ -0.13 | 4.261 | 1.27 | -0.961 | $325 M | |||
West Pharmaceutical Services Health Care | WST | 411.49 | 0.89% | 5.24% | 13.87% | 2.89% | 4.17 | ▼ -0.09 | 4.711 | 5.715 | 6.041 | $268 M | |||
Coca-Cola Company (The) Consumer Staples | KO | 95.11 | -0.76% | 6.25% | 13.81% | 1.15% | 3.04 | ▼ -0.08 | 3.145 | 3.353 | 3.831 | $1499 M | |||
Colgate-Palmolive Consumer Staples | CL | 95.72 | -1.76% | 5.79% | 13.77% | 2.19% | 3.53 | ▼ -0.83 | 3.293 | 2.473 | 1.21 | $437 M | |||
Pinnacle West Capital Utilities | PNW | 107.23 | 1.21% | 3.65% | 13.77% | 10.30% | 8.78 | ▲ +0.33 | 4.416 | 2.886 | 0.86 | $137 M | |||
Omnicom Group Communication Services | OMC | 82.83 | -1.38% | 7.18% | 13.74% | 8.81% | 11.00 | ▲ +0.05 | 3.412 | 0.868 | 0.966 | $208 M | |||
Brown–Forman Consumer Staples | BF-B | 29.06 | -3.13% | 3.83% | 13.72% | — | — | — | 2.773 | 2.979 | 1.254 | $75 M | |||
AutoZone Consumer Discretionary | AZO | 3195.38 | -1.77% | 3.56% | 13.67% | 3.58% | 2.92 | ▲ +0.31 | 2.937 | 2.328 | -2.085 | $506 M | |||
CenterPoint Energy Utilities | CNP | 42.50 | -0.35% | 3.15% | 13.65% | 7.13% | 6.71 | ▼ -0.20 | 4.098 | 1.722 | -0.735 | $279 M | |||
Southern Company Utilities | SO | 94.15 | -0.49% | 3.52% | 13.63% | 2.56% | 4.75 | ▲ +0.01 | 3.419 | 1.52 | -0.612 | $494 M | |||
Chubb Limited Financials | CB | 368.22 | -0.21% | 5.29% | 13.61% | 0.81% | 2.13 | ▼ -0.01 | 3.561 | 2.524 | 1.931 | $522 M | |||
Edwards Lifesciences Health Care | EW | 95.27 | 2.16% | 6.86% | 13.60% | 1.62% | 2.46 | ▼ -0.04 | 5.656 | 1.73 | 1.247 | $363 M | |||
PulteGroup Consumer Discretionary | PHM | 127.83 | -2.64% | 7.06% | 13.53% | 4.24% | 4.28 | ▼ -0.07 | 6.247 | -0.069 | -1.086 | $257 M | |||
Monster Beverage Consumer Staples | MNST | 47.60 | -0.86% | 6.72% | 13.50% | 2.27% | 5.03 | ▼ -0.05 | 3.613 | 1.448 | 1.682 | $402 M | |||
Procter & Gamble Consumer Staples | PG | 162.20 | -0.83% | 3.76% | 13.44% | 0.95% | 2.42 | ▼ -0.10 | 3.076 | 3.989 | 1.797 | $1550 M | |||
International Paper Materials | IP | 35.34 | -3.55% | 7.85% | 13.38% | 8.84% | 8.36 | ▲ +0.37 | 2.831 | -2.06 | -2.305 | $190 M | |||
Union Pacific Corporation Industrials | UNP | 304.04 | -0.96% | 3.28% | 13.34% | 4.70% | 12.90 | ▲ +0.02 | 3.476 | 2.085 | 2.502 | $686 M | |||
Duke Energy Utilities | DUK | 127.11 | -0.99% | 3.75% | 13.32% | 2.33% | 4.47 | ▲ +0.05 | 3.462 | 1.503 | -0.365 | $434 M | |||
J.M. Smucker Company (The) Consumer Staples | SJM | 128.32 | -2.31% | 2.60% | 13.29% | 3.84% | 3.78 | ▼ -0.15 | 1.417 | 3.061 | 4.135 | $137 M | |||
International Flavors & Fragrances Materials | IFF | 92.19 | -2.58% | 0.75% | 13.28% | 6.46% | 8.40 | ▲ +0.14 | 1.725 | 4.657 | 4.623 | $193 M | |||
Mondelez International Consumer Staples | MDLZ | 65.49 | -1.34% | 7.00% | 13.27% | 2.27% | 4.02 | ▼ -0.35 | 3.783 | 2.061 | 1.464 | $474 M | |||
Assurant Financials | AIZ | 297.65 | 0.14% | 5.91% | 13.27% | 2.92% | 4.04 | ▲ +0.23 | 4.434 | 2.286 | 3.203 | $94 M | |||
Expedia Group Consumer Discretionary | EXPE | 285.69 | -4.45% | 4.66% | 13.27% | 7.02% | 5.40 | ▲ +0.11 | 0.655 | 0.491 | 2.686 | $399 M | |||
Travelers Companies (The) Financials | TRV | 396.07 | -0.68% | 1.62% | 13.25% | 2.78% | 5.21 | ▼ -0.10 | 1.723 | 3.964 | 5.049 | $554 M | |||
Ares Management Financials | ARES | 129.24 | -2.80% | 7.74% | 13.18% | 6.98% | 6.98 | ▲ +0.07 | 5.102 | -0.925 | -1.047 | $272 M | |||
Darden Restaurants Consumer Discretionary | DRI | 221.08 | -0.79% | 5.26% | 13.13% | 6.11% | 6.24 | ▲ +0.14 | 3.261 | 2.088 | 1.616 | $202 M | |||
Becton Dickinson Health Care | BDX | 197.79 | -0.41% | 3.31% | 13.12% | 3.27% | 5.48 | ▼ -0.32 | 2.333 | 4.849 | 5.214 | $295 M | |||
PepsiCo Consumer Staples | PEP | 137.89 | -1.80% | 5.22% | 13.10% | 2.02% | 2.52 | ▲ +0.31 | 2.966 | -0.165 | -2.082 | $1336 M | |||
Revvity Health Care | RVTY | 168.02 | 10.83% | 5.74% | 13.07% | 5.73% | 3.56 | ▲ +0.08 | 7.115 | 9.374 | 10.501 | $274 M | |||
Aflac Financials | AFL | 124.59 | 0.00% | 4.04% | 13.06% | 2.01% | 6.01 | ▼ -0.32 | 3.396 | 1.735 | 0.98 | $183 M | |||
Simon Property Group Real Estate | SPG | 221.13 | -0.27% | 6.12% | 13.03% | 2.85% | 6.81 | ▼ -0.24 | 4.86 | 0.751 | 0.887 | $258 M | |||
Philip Morris International Consumer Staples | PM | 208.69 | 0.19% | 4.92% | 13.02% | 1.11% | 3.89 | ▼ -0.03 | 3.338 | 3.795 | 3.604 | $905 M | |||
Nucor Materials | NUE | 274.64 | -1.08% | 3.32% | 12.80% | 2.15% | 4.41 | ▲ +0.22 | 4.226 | 3.29 | 4.792 | $338 M | |||
APA Corporation Energy | APA | 48.00 | -1.68% | -3.73% | 12.80% | 6.66% | 5.01 | ▼ -0.62 | -1.629 | 8.325 | 8.621 | $255 M | |||
Walt Disney Company (The) Communication Services | DIS | 113.74 | 0.56% | 5.11% | 12.74% | 1.18% | 2.37 | ▲ +0.05 | 3.247 | 2.89 | 1.751 | $836 M | |||
Costco Consumer Staples | COST | 1021.30 | -1.85% | 5.02% | 12.72% | 1.72% | 3.73 | ▲ +0.06 | 3.404 | 2.916 | 0.375 | $2123 M | |||
Atmos Energy Utilities | ATO | 174.57 | -0.05% | 3.77% | 12.69% | 2.69% | 4.04 | ▲ +0.02 | 3.526 | 1.052 | -1.013 | $171 M | |||
EOG Resources Energy | EOG | 156.57 | -0.84% | -1.00% | 12.65% | 3.28% | 6.29 | ▲ +0.17 | 0.15 | 4.844 | 4.259 | $394 M | |||
Quest Diagnostics Health Care | DGX | 249.22 | -0.63% | 4.66% | 12.52% | 3.24% | 3.38 | ▲ +0.14 | 2.827 | 2.918 | 4.38 | $230 M | |||
TransDigm Group Industrials | TDG | 1203.08 | -0.87% | 8.43% | 12.44% | 1.89% | 3.15 | ▼ -0.28 | 5.1 | -0.701 | -2.607 | $393 M | |||
Chevron Corporation Energy | CVX | 226.31 | -0.64% | 1.01% | 12.42% | 1.32% | 3.68 | ▲ +0.11 | 0.933 | 5.539 | 5.248 | $1670 M | |||
Royal Caribbean Group Consumer Discretionary | RCL | 314.81 | -1.95% | 8.37% | 12.41% | 4.55% | 5.64 | ▲ +0.31 | 7.935 | 3.322 | 0.003 | $596 M | |||
Tyson Foods Consumer Staples | TSN | 56.65 | -0.75% | 3.51% | 12.40% | 3.53% | 3.03 | ▲ +0.44 | 2.45 | 0.71 | -1.99 | $169 M | |||
AbbVie Health Care | ABBV | 288.82 | -0.01% | 2.73% | 12.36% | 0.88% | 2.72 | ▼ -0.04 | 2.102 | 5.277 | 5.499 | $1475 M | |||
Cardinal Health Health Care | CAH | 254.18 | -0.06% | 5.06% | 12.28% | 3.32% | 4.99 | ▲ +0.13 | 2.713 | 3.645 | 3.59 | $407 M | |||
Intuitive Surgical Health Care | ISRG | 440.48 | 0.83% | 0.63% | 12.22% | 2.07% | 4.05 | ▼ -0.02 | 1.932 | 4.726 | -0.679 | $1066 M | |||
Xcel Energy Utilities | XEL | 79.12 | -0.26% | 3.15% | 12.18% | 7.99% | 9.91 | ▲ +0.10 | 2.895 | 1.415 | -0.526 | $454 M | |||
Ameren Utilities | AEE | 110.60 | -0.74% | 3.61% | 12.16% | 5.52% | 7.26 | ▲ +0.38 | 3.197 | 1.197 | -0.305 | $177 M | |||
Hormel Foods Consumer Staples | HRL | 21.29 | -0.84% | 3.92% | 12.13% | 4.03% | 3.44 | ▼ -0.11 | 3.014 | -1.964 | -2.875 | $108 M | |||
American International Group Financials | AIG | 81.67 | -0.89% | 4.54% | 12.12% | 1.97% | 2.38 | ▼ -0.16 | 2.08 | 2.643 | 1.019 | $311 M | |||
United Rentals Industrials | URI | 1173.57 | -0.16% | 2.88% | 11.99% | 2.33% | 2.95 | ▲ +0.07 | 5.423 | 3.702 | 3.286 | $575 M | |||
Fox Corporation (Class A) Communication Services | FOXA | 67.41 | 7.41% | 6.41% | 11.97% | 24.25% | 13.83 | ▲ +0.33 | 4.36 | 1.091 | 1.392 | $324 M | |||
Starbucks Consumer Discretionary | SBUX | 104.36 | -0.04% | 3.17% | 11.96% | 3.83% | 4.01 | ▲ +0.15 | 3.773 | 0.683 | 0.217 | $968 M | |||
McKesson Corporation Health Care | MCK | 1000.19 | 0.18% | 5.36% | 11.90% | 1.97% | 3.07 | ▲ +0.01 | 2.566 | 5.406 | 4.152 | $660 M | |||
Dominion Energy Utilities | D | 67.25 | -0.70% | 4.81% | 11.84% | 2.72% | 5.28 | ▼ -0.12 | 4.173 | 0.222 | -0.025 | $272 M | |||
Ecolab Materials | ECL | 304.18 | -1.36% | 6.38% | 11.69% | 1.73% | 4.05 | ▼ -0.19 | 4.139 | 2.987 | 1.799 | $419 M | |||
3M Industrials | MMM | 177.22 | -0.64% | 5.22% | 11.67% | 1.95% | 3.66 | ▲ +0.07 | 3.359 | 1.51 | 1.77 | $575 M | |||
ExxonMobil Energy | XOM | 178.06 | -0.90% | 0.82% | 11.63% | 1.04% | 3.85 | ▲ +0.08 | 0.398 | 5.43 | 4.939 | $2138 M | |||
Progressive Corporation Financials | PGR | 229.49 | -1.89% | 3.62% | 11.60% | 1.22% | 2.34 | ▲ +0.04 | 2.367 | 2.646 | 1.513 | $545 M | |||
NextEra Energy Utilities | NEE | 84.28 | -0.89% | 4.16% | 11.58% | 2.98% | 5.11 | ▲ +0.15 | 3.87 | -0.326 | -1.899 | $914 M | |||
W. R. Berkley Corporation Financials | WRB | 75.31 | 0.20% | 5.99% | 11.50% | 3.27% | 5.56 | ▼ -0.26 | 3.023 | 2.407 | 1.435 | $164 M | |||
SBA Communications Real Estate | SBAC | 183.48 | -0.75% | 1.44% | 11.49% | 3.21% | 3.30 | ▲ +0.08 | 1.128 | 0.508 | -1.684 | $217 M | |||
CMS Energy Utilities | CMS | 70.34 | -0.59% | 3.85% | 11.47% | 5.83% | 4.43 | ▲ +0.30 | 2.833 | 0.311 | -1.869 | $273 M | |||
Norfolk Southern Industrials | NSC | 341.95 | -1.08% | 2.53% | 11.47% | 3.18% | 10.27 | ▼ -0.01 | 2.849 | 1.56 | 1.555 | $255 M | |||
NXP Semiconductors Information Technology | NXPI | 264.06 | 2.65% | 6.11% | 11.42% | — | — | — | 7.466 | 1.755 | -0.978 | $1075 M | |||
Verisign Information Technology | VRSN | 316.62 | 2.67% | 6.08% | 11.39% | 2.48% | 2.23 | ▲ +0.28 | 4.049 | 2.965 | 3.154 | $311 M | |||
Vici Properties Real Estate | VICI | 24.56 | -1.78% | 5.54% | 11.39% | 2.88% | 3.20 | ▲ +0.31 | 2.904 | -1.547 | -3.242 | $232 M | |||
Align Technology Health Care | ALGN | 152.74 | -0.90% | 2.40% | 11.35% | 5.84% | 4.33 | ▼ -0.08 | 1.438 | -2.16 | -3.462 | $145 M | |||
Tractor Supply Consumer Discretionary | TSCO | 34.85 | -1.29% | 10.13% | 11.31% | 8.91% | 3.71 | ▲ +0.62 | 4.447 | 0.551 | -3.702 | $488 M | |||
Trimble Inc. Information Technology | TRMB | 65.76 | -0.12% | 6.06% | 11.25% | 4.07% | 4.84 | ▼ -0.17 | 4.864 | 4.259 | 0.162 | $105 M | |||
HCA Healthcare Health Care | HCA | 466.14 | -0.34% | 5.53% | 11.21% | 2.35% | 4.60 | ▲ +0.09 | 1.45 | 4.472 | 1.627 | $582 M | |||
Zimmer Biomet Health Care | ZBH | 96.70 | -0.67% | 2.55% | 11.19% | 4.17% | 3.94 | ▼ -0.94 | 1.519 | 1.134 | 1.057 | $187 M | |||
BlackRock Financials | BLK | 1162.87 | -0.37% | 4.27% | 11.09% | 1.38% | 3.48 | ▲ +0.06 | 2.943 | 2.329 | 1.744 | $758 M | |||
Cigna Health Care | CI | 295.46 | 0.09% | 0.90% | 11.04% | 2.56% | 4.48 | ▼ -0.07 | 0.213 | 2.756 | 1.173 | $417 M | |||
W. W. Grainger Industrials | GWW | 1372.87 | -0.35% | 4.15% | 10.98% | 2.64% | 4.75 | 0.00 | 2.555 | 1.884 | 2.251 | $300 M | |||
General Motors Consumer Discretionary | GM | 88.25 | -1.88% | 11.61% | 10.96% | 2.54% | 3.36 | ▲ +0.18 | 6.41 | 0.3 | 1.274 | $670 M | |||
Cooper Companies (The) Health Care | COO | 60.71 | -0.96% | 3.28% | 10.94% | 4.78% | 2.42 | ▲ +0.40 | 2.494 | -3.466 | -4.865 | $182 M | |||
General Mills Consumer Staples | GIS | 33.97 | -2.23% | 3.40% | 10.94% | 7.10% | 3.21 | ▼ -0.60 | 1.235 | -2.283 | -2.603 | $290 M | |||
PayPal Financials | PYPL | 58.74 | -0.06% | 6.69% | 10.92% | 3.28% | 2.79 | ▼ -0.21 | 3.808 | 2.427 | 2.648 | $653 M | |||
UnitedHealth Group Health Care | UNH | 404.60 | 1.04% | 0.43% | 10.86% | 1.56% | 2.05 | ▼ -0.22 | 0.663 | 1.854 | 2.268 | $2347 M | |||
Conagra Brands Consumer Staples | CAG | 14.45 | -2.27% | 3.41% | 10.82% | 8.64% | 2.83 | ▲ +0.43 | 0.957 | -0.968 | -1.297 | $143 M | |||
Fox Corporation (Class B) Communication Services | FOX | 59.68 | 6.65% | 5.86% | 10.72% | 4.11% | 11.17 | ▼ -0.10 | 3.694 | 0.883 | 1.208 | $43 M | |||
Danaher Corporation Health Care | DHR | 231.47 | 1.54% | 1.63% | 10.70% | 1.16% | 1.91 | ▼ -0.12 | 1.489 | 4.646 | 3.866 | $989 M | |||
Chipotle Mexican Grill Consumer Discretionary | CMG | 33.12 | 0.65% | 20.60% | 10.54% | 3.03% | 1.62 | ▲ +0.04 | 7.769 | -4.365 | -2.991 | $735 M | |||
McCormick & Company Consumer Staples | MKC | 48.11 | -1.45% | 3.22% | 10.43% | 7.54% | 3.93 | ▼ -0.28 | 1.991 | -2.384 | -3.346 | $176 M | |||
Teledyne Technologies Information Technology | TDY | 666.27 | 0.96% | 3.62% | 10.42% | 2.48% | 4.93 | ▲ +0.07 | 4.064 | 1.574 | 0.443 | $225 M | |||
Illinois Tool Works Industrials | ITW | 286.05 | -1.38% | 5.60% | 10.41% | 2.92% | 6.58 | ▼ -0.31 | 3.593 | 1.237 | 0.975 | $361 M | |||
Cencora Health Care | COR | 338.73 | 0.26% | 6.05% | 10.40% | 2.06% | 3.43 | ▲ +0.01 | 2.472 | 2.552 | 1.685 | $382 M | |||
CSX Corporation Industrials | CSX | 50.85 | -1.49% | -0.90% | 10.39% | 2.17% | 4.68 | ▼ -0.15 | 1.477 | 2.111 | 2.766 | $552 M | |||
American Express Financials | AXP | 324.99 | -0.91% | 5.80% | 10.38% | 1.62% | 3.54 | ▲ +0.01 | 2.392 | -0.577 | -1.104 | $942 M | |||
Viatris Health Care | VTRS | 18.77 | 0.56% | 2.17% | 10.38% | 3.30% | 4.57 | ▼ -0.36 | 2.327 | 4.375 | 4.962 | $154 M | |||
Motorola Solutions Information Technology | MSI | 488.36 | 0.22% | 2.87% | 10.37% | 1.98% | 4.15 | ▲ +0.03 | 2.951 | 2.77 | 2.569 | $405 M | |||
Welltower Real Estate | WELL | 241.68 | 1.12% | 8.59% | 10.37% | 2.28% | 6.24 | ▼ -0.19 | 3.278 | 0.695 | 2.335 | $647 M | |||
Molina Healthcare Health Care | MOH | 208.77 | 0.15% | 6.62% | 10.30% | 5.76% | 3.68 | ▲ +0.20 | 1.956 | 1.284 | 2.122 | $194 M | |||
Ralph Lauren Corporation Consumer Discretionary | RL | 394.20 | -0.84% | 2.63% | 10.25% | 6.12% | 4.69 | ▼ -0.10 | 2.947 | 2.918 | 1.01 | $185 M | |||
American Electric Power Utilities | AEP | 130.06 | -0.21% | 1.68% | 10.23% | 4.97% | 7.94 | ▼ -0.44 | 2.126 | 1.415 | -0.06 | $423 M | |||
Sempra Utilities | SRE | 85.46 | -0.59% | 2.41% | 10.19% | 2.06% | 4.40 | ▲ +0.02 | 2.108 | 0.154 | -1.944 | $254 M | |||
Evergy Utilities | EVRG | 85.85 | -0.81% | 2.52% | 10.17% | 8.01% | 9.25 | ▲ +0.02 | 2.534 | 1.655 | 0.779 | $158 M | |||
Truist Financial Financials | TFC | 49.40 | -1.52% | 3.68% | 10.15% | 2.36% | 3.31 | ▼ -0.12 | 2.466 | -0.68 | -0.41 | $380 M | |||
FirstEnergy Utilities | FE | 47.27 | -0.76% | 4.07% | 10.13% | 5.43% | 6.38 | ▼ -0.09 | 2.545 | 0.42 | -0.522 | $209 M | |||
Hartford (The) Financials | HIG | 135.40 | -0.09% | 3.31% | 10.12% | 1.76% | 2.76 | ▲ +0.31 | 1.597 | -0.093 | -0.335 | $237 M | |||
Waters Corporation Health Care | WAT | 465.93 | 3.65% | 1.30% | 10.09% | 3.25% | 3.40 | ▼ -0.22 | 3.062 | 5.359 | 5.74 | $444 M | |||
D. R. Horton Consumer Discretionary | DHI | 145.85 | -4.63% | 1.05% | 9.97% | 4.60% | 3.76 | ▲ +0.71 | 1.803 | 0.403 | -1.223 | $422 M | |||
PPL Corporation Utilities | PPL | 35.92 | -0.59% | 4.02% | 9.92% | 4.72% | 5.19 | ▲ +0.01 | 2.846 | 1.094 | -0.81 | $226 M | |||
Workday, Inc. Information Technology | WDAY | 198.76 | 0.32% | -1.45% | 9.87% | 6.51% | 5.98 | ▲ +0.07 | 0.358 | 5.143 | 6.176 | $427 M | |||
Las Vegas Sands Consumer Discretionary | LVS | 38.31 | 0.29% | 8.93% | 9.69% | 2.94% | 3.32 | ▲ +0.10 | 3.017 | -6.607 | -7.886 | $232 M | |||
Vertex Pharmaceuticals Health Care | VRTX | 534.12 | -3.44% | 4.43% | 9.65% | 1.68% | 3.39 | ▼ -0.09 | 1.545 | 1.952 | 2.92 | $803 M | |||
Expeditors International Industrials | EXPD | 203.81 | 1.62% | 4.00% | 9.57% | 3.64% | 3.97 | ▲ +0.28 | 3.496 | 3.608 | 5.322 | $226 M | |||
Ventas Real Estate | VTR | 86.95 | 0.27% | 6.28% | 9.53% | 2.73% | 3.34 | ▼ -0.49 | 2.126 | -1.581 | 0.067 | $322 M | |||
Thermo Fisher Scientific Health Care | TMO | 697.27 | 2.14% | 2.49% | 9.51% | 1.32% | 2.15 | ▼ -0.14 | 2.043 | 5.692 | 6.748 | $1544 M | |||
Fifth Third Bancorp Financials | FITB | 54.15 | -1.50% | 2.92% | 9.47% | 3.63% | 4.52 | ▼ -0.37 | 2.485 | -0.032 | 0.828 | $387 M | |||
Sherwin-Williams Materials | SHW | 340.81 | -3.28% | 6.49% | 9.42% | 2.73% | 4.59 | ▼ -0.12 | 2.371 | 0.41 | 0.026 | $579 M | |||
Capital One Financials | COF | 207.75 | -1.43% | 4.03% | 9.40% | 1.22% | 1.98 | ▼ -0.24 | 2.003 | -0.123 | 0.145 | $804 M | |||
Ingersoll Rand Industrials | IR | 83.96 | 1.49% | 13.24% | 9.31% | 3.90% | 3.78 | ▲ +0.39 | 7.334 | 0.453 | -0.984 | $350 M | |||
Dollar General Consumer Staples | DG | 130.67 | -3.77% | 4.92% | 9.30% | 2.69% | 3.07 | ▼ -0.32 | 0.661 | 2.918 | 1.964 | $270 M | |||
Realty Income Real Estate | O | 57.23 | -0.61% | 3.09% | 9.30% | 4.06% | 4.29 | ▼ -0.42 | 1.768 | -1.92 | -1.97 | $428 M | |||
KKR & Co. Financials | KKR | 96.09 | -1.96% | 6.49% | 9.28% | 1.91% | 2.64 | ▲ +0.37 | 3.324 | -2.854 | -2.602 | $496 M | |||
TKO Group Holdings Communication Services | TKO | 186.99 | 1.00% | 10.63% | 9.27% | 10.50% | 8.12 | ▲ +0.23 | 4.592 | -1.976 | -1.943 | $160 M | |||
Texas Instruments Information Technology | TXN | 313.45 | 3.78% | 3.87% | 9.27% | 2.21% | 4.21 | ▼ -0.03 | 7.052 | 3.789 | 3.389 | $2190 M | |||
Eversource Energy Utilities | ES | 69.13 | -0.60% | 3.93% | 9.23% | 3.00% | 4.34 | ▲ +0.50 | 2.811 | -0.612 | -0.849 | $188 M | |||
UDR, Inc. Real Estate | UDR | 35.74 | -0.46% | 2.25% | 9.16% | 3.56% | 2.99 | ▲ +0.23 | 2.105 | -0.869 | -1.454 | $156 M | |||
O’Reilly Automotive Consumer Discretionary | ORLY | 90.11 | -0.65% | 2.20% | 9.13% | 2.76% | 4.15 | ▼ -0.28 | 1.454 | 0.778 | -0.868 | $512 M | |||
Trade Desk (The) Communication Services | TTD | 12.61 | 0.52% | 1.19% | 9.13% | 19.35% | 4.88 | ▼ -0.22 | -0.34 | -8.002 | -17.891 | $171 M | |||
Entergy Utilities | ETR | 109.23 | -0.58% | 2.62% | 9.09% | 3.53% | 6.11 | ▼ -0.21 | 2.324 | 0.806 | -0.198 | $276 M | |||
Domino's Consumer Discretionary | DPZ | 320.36 | -0.62% | 4.59% | 9.07% | 7.20% | 2.46 | ▼ -0.69 | 2.78 | -0.974 | -2.955 | $258 M | |||
Diamondback Energy Energy | FANG | 195.38 | -2.18% | -2.67% | 8.91% | 2.46% | 2.97 | ▼ -0.15 | -2.454 | 1.616 | 2.013 | $384 M | |||
Regions Financial Corporation Financials | RF | 28.57 | -1.40% | 2.10% | 8.89% | 6.60% | 5.14 | ▼ -0.85 | 1.316 | -1.122 | -0.091 | $312 M | |||
Targa Resources Energy | TRGP | 300.20 | 1.86% | 1.46% | 8.78% | 2.61% | 5.26 | ▲ +0.13 | 1.265 | 3.195 | 4.566 | $323 M | |||
PG&E Corporation Utilities | PCG | 13.19 | -0.72% | 3.64% | 8.77% | 1.74% | 1.13 | ▲ +0.09 | 0.81 | -6.123 | -6.428 | $418 M | |||
KeyCorp Financials | KEY | 21.24 | -1.19% | 2.28% | 8.72% | 2.78% | 1.80 | ▼ -0.19 | 1.637 | -0.868 | -0.529 | $370 M | |||
Honeywell Industrials | HON | 224.40 | 0.28% | 4.47% | 8.70% | 2.34% | 3.49 | ▼ -0.13 | 3.463 | -0.067 | -1.647 | $549 M | |||
Oneok Energy | OKE | 93.00 | 0.52% | -0.23% | 8.67% | 3.74% | 7.27 | ▼ -0.13 | 0.42 | 1.478 | 2.199 | $268 M | |||
PNC Financial Services Financials | PNC | 229.73 | -0.83% | 2.85% | 8.59% | 2.07% | 3.45 | ▲ +0.25 | 1.908 | -1.41 | 0.102 | $440 M | |||
Regency Centers Real Estate | REG | 75.16 | -0.56% | 3.07% | 8.52% | 3.91% | 5.43 | ▲ +0.28 | 1.951 | -0.613 | -0.797 | $87 M | |||
DTE Energy Utilities | DTE | 134.78 | -0.79% | 3.49% | 8.39% | 2.84% | 3.93 | ▲ +0.17 | 2.57 | -0.58 | -2.029 | $158 M | |||
Blackstone Inc. Financials | BX | 117.94 | -1.83% | 3.93% | 8.31% | 2.49% | 3.44 | ▼ -0.52 | 2.122 | -3.305 | -2.21 | $646 M | |||
Johnson & Johnson Health Care | JNJ | 267.56 | -1.11% | 1.42% | 8.29% | 0.70% | 1.97 | ▼ -0.22 | 0.824 | 1.152 | 2.948 | $1920 M | |||
Linde plc Materials | LIN | 514.48 | -1.01% | 3.04% | 8.28% | 1.35% | 2.87 | ▲ +0.05 | 2.526 | 1.971 | 0.397 | $974 M | |||
Charter Communications Communication Services | CHTR | 114.07 | -1.28% | 10.74% | 8.26% | 15.23% | 5.86 | ▲ +0.81 | 2.95 | -9.391 | -11.981 | $288 M | |||
CVS Health Health Care | CVS | 90.07 | 1.76% | 0.68% | 8.23% | 1.27% | 1.57 | ▼ -0.02 | -0.33 | -1.173 | 0.489 | $736 M | |||
CBRE Group Real Estate | CBRE | 137.06 | 0.23% | 14.77% | 8.17% | 1.50% | 2.05 | ▼ -0.04 | 4.753 | -3.175 | -2.269 | $337 M | |||
Incyte Health Care | INCY | 118.13 | -1.59% | 3.21% | 8.06% | 4.92% | 5.32 | ▼ -0.01 | 1.14 | -0.785 | 2.666 | $207 M | |||
Schlumberger Energy | SLB | 52.35 | 0.09% | -1.38% | 7.97% | 3.77% | 4.95 | ▼ -0.31 | 1.177 | 0.3 | 1.072 | $592 M | |||
U.S. Bancorp Financials | USB | 59.92 | -0.95% | 2.17% | 7.84% | 1.65% | 3.12 | ▼ -0.01 | 1.175 | -0.404 | 1.226 | $430 M | |||
Steel Dynamics Materials | STLD | 248.91 | -1.19% | 2.74% | 7.77% | 2.73% | 4.98 | ▼ -0.09 | 1.865 | 1.476 | 2.638 | $230 M | |||
Wells Fargo Financials | WFC | 85.18 | -0.83% | 4.97% | 7.76% | 0.89% | 1.54 | ▲ +0.07 | 2.095 | -0.565 | 0.101 | $1287 M | |||
Agilent Technologies Health Care | A | 176.90 | 2.85% | 1.53% | 7.72% | 1.78% | 2.42 | ▼ -0.08 | 1.826 | 6.51 | 7.288 | $355 M | |||
Tesla, Inc. Consumer Discretionary | TSLA | 397.46 | -1.57% | -0.63% | 7.66% | 1.75% | 2.22 | ▼ -0.04 | 2.941 | 3.15 | -0.459 | $13634 M | |||
BXP, Inc. Real Estate | BXP | 62.42 | -1.65% | 4.43% | 7.65% | 7.79% | 8.91 | ▼ -0.04 | 1.646 | -1.731 | -0.486 | $90 M | |||
Airbnb Consumer Discretionary | ABNB | 167.45 | -2.14% | 1.04% | 7.65% | 3.49% | 4.21 | ▼ -0.13 | -0.661 | 1.416 | 4.295 | $546 M | |||
Halliburton Energy | HAL | 34.15 | -1.33% | -2.34% | 7.62% | 4.00% | 4.08 | ▼ -0.12 | -0.463 | 0.398 | -0.628 | $334 M | |||
EQT Corporation Energy | EQT | 54.75 | -0.16% | -0.88% | 7.60% | 3.48% | 3.45 | ▼ -0.12 | 0.888 | 1.576 | -0.549 | $486 M | |||
Fair Isaac Information Technology | FICO | 725.66 | 0.20% | 6.86% | 7.59% | 11.24% | 1.69 | ▲ +0.84 | -2.976 | -13.67 | -12.688 | $672 M | |||
Federal Realty Investment Trust Real Estate | FRT | 110.80 | -0.51% | 2.92% | 7.58% | 5.18% | 4.78 | ▼ -0.24 | 1.819 | -1.801 | -0.761 | $105 M | |||
Loews Corporation Financials | L | 111.03 | -0.28% | 1.87% | 7.54% | 1.93% | 4.58 | ▼ -0.28 | 0.706 | 0.456 | 0.182 | $69 M | |||
Live Nation Entertainment Communication Services | LYV | 179.13 | 1.12% | 6.11% | 7.52% | 10.39% | 12.70 | ▲ +0.13 | 2.912 | 0.147 | 1.117 | $305 M | |||
Kinder Morgan Energy | KMI | 33.24 | 1.61% | 0.90% | 7.51% | 1.98% | 3.77 | ▼ -0.10 | 0.828 | 2.551 | 1.587 | $477 M | |||
Healthpeak Properties Real Estate | DOC | 19.70 | 1.13% | 5.51% | 7.49% | 3.15% | 3.45 | ▼ -0.23 | 2.845 | -2.355 | 0.579 | $112 M | |||
Bristol Myers Squibb Health Care | BMY | 62.11 | -1.44% | 2.79% | 7.48% | 2.44% | 3.65 | ▲ +0.20 | 1.272 | -0.151 | 1.818 | $711 M | |||
Hershey Company (The) Consumer Staples | HSY | 167.48 | -2.20% | 3.71% | 7.40% | 6.02% | 6.51 | ▼ -0.11 | 0.432 | -1.927 | -2.875 | $266 M | |||
Prudential Financial Financials | PRU | 118.18 | -0.10% | 4.49% | 7.33% | 4.13% | 8.83 | ▼ -0.21 | 1.835 | 0.153 | 2.264 | $192 M | |||
First Solar Information Technology | FSLR | 187.13 | 2.79% | 8.40% | 7.32% | 10.79% | 5.83 | ▲ +0.43 | 4.859 | -6.662 | -6.185 | $378 M | |||
Occidental Petroleum Energy | OXY | 60.71 | -0.02% | -1.42% | 7.31% | 2.44% | 2.82 | ▲ +0.22 | -1.601 | 3.148 | 3.465 | $520 M | |||
Adobe Inc. Information Technology | ADBE | 247.63 | -1.53% | 1.57% | 7.23% | 4.61% | 4.17 | ▲ +0.06 | -0.952 | 0.121 | -0.937 | $1050 M | |||
Elevance Health Health Care | ELV | 415.85 | 0.54% | 0.50% | 7.18% | 2.37% | 4.00 | ▲ +0.13 | -1.056 | 2.603 | 3.475 | $594 M | |||
Synchrony Financial Financials | SYF | 74.98 | -2.40% | 1.88% | 7.15% | 5.05% | 5.49 | ▼ -0.31 | 0.449 | -0.094 | 0.258 | $260 M | |||
Williams-Sonoma, Inc. Consumer Discretionary | WSM | 250.89 | -3.30% | 2.05% | 7.12% | 5.60% | 5.45 | ▲ +0.96 | 0.775 | 4.286 | 4.519 | $261 M | |||
MetLife Financials | MET | 100.75 | -0.19% | 2.65% | 6.93% | 1.69% | 3.28 | ▼ -0.07 | 0.941 | 2.647 | 4.53 | $293 M | |||
Southwest Airlines Industrials | LUV | 43.99 | 0.08% | 3.17% | 6.87% | 4.76% | 3.80 | ▼ -0.25 | 4.385 | 0.326 | -0.507 | $275 M | |||
Skyworks Solutions Information Technology | SWKS | 85.76 | 0.69% | 2.20% | 6.81% | 9.47% | 2.48 | ▼ -2.38 | 2.293 | 5.486 | 6.254 | $391 M | |||
Boston Scientific Health Care | BSX | 43.69 | -1.42% | -1.23% | 6.78% | 2.81% | 2.59 | ▼ -0.05 | -0.626 | -2.745 | -8.691 | $814 M | |||
Centene Corporation Health Care | CNC | 66.87 | 0.51% | -0.86% | 6.72% | 2.21% | 2.53 | ▲ +0.08 | -1.252 | 2.606 | 5.597 | $323 M | |||
GE Aerospace Industrials | GE | 319.96 | 1.32% | 9.50% | 6.64% | 1.11% | 2.88 | 0.00 | 4.267 | -3.583 | -1.34 | $1557 M | |||
Huntington Bancshares Financials | HBAN | 15.85 | -1.03% | 2.74% | 6.58% | 3.35% | 2.76 | ▲ +0.63 | 1.052 | -1.896 | -1.54 | $356 M | |||
News Corp (Class A) Communication Services | NWSA | 29.49 | -0.69% | 0.22% | 6.49% | 3.07% | 3.45 | ▲ +0.01 | -0.817 | 1.468 | 2.905 | $94 M | |||
Camden Property Trust Real Estate | CPT | 100.82 | -0.84% | 1.16% | 6.46% | 4.54% | 5.89 | ▲ +0.01 | 0.71 | -1.404 | -1.551 | $82 M | |||
Fastenal Industrials | FAST | 52.18 | -0.71% | 3.63% | 6.42% | 3.23% | 4.24 | ▲ +0.21 | 1.346 | 2.537 | 3.071 | $424 M | |||
Tapestry, Inc. Consumer Discretionary | TPR | 120.46 | -0.25% | 10.16% | 6.39% | 8.73% | 7.12 | ▲ +0.85 | 3.636 | -4.249 | -4.438 | $272 M | |||
Ross Stores Consumer Discretionary | ROST | 231.34 | 0.32% | 2.42% | 6.39% | 3.05% | 4.64 | ▼ -0.13 | 0.022 | -0.124 | 1.704 | $456 M | |||
Humana Health Care | HUM | 415.53 | 1.25% | 2.25% | 6.21% | 3.05% | 1.98 | ▲ +0.73 | 0.642 | 3.78 | 7.644 | $648 M | |||
Deckers Brands Consumer Discretionary | DECK | 84.07 | -1.10% | 6.33% | 6.15% | 8.10% | 3.77 | ▼ -0.57 | 1.29 | -3.176 | -5.754 | $286 M | |||
Emerson Electric Industrials | EMR | 166.02 | 0.04% | 1.71% | 6.07% | 1.70% | 3.60 | ▲ +0.12 | 1.76 | 3.447 | 3.458 | $456 M | |||
Phillips 66 Energy | PSX | 277.27 | 0.81% | 5.18% | 5.97% | 1.75% | 3.03 | ▲ +0.37 | -0.375 | 7.124 | 11.122 | $711 M | |||
Principal Financial Group Financials | PFG | 112.60 | -0.19% | 2.43% | 5.84% | 3.72% | 6.55 | ▼ -0.13 | 1.467 | -0.004 | 2.586 | $136 M | |||
CF Industries Materials | CF | 118.89 | -1.20% | 0.47% | 5.67% | 5.83% | 3.26 | ▼ -0.76 | -0.467 | -0.77 | 1.664 | $254 M | |||
MGM Resorts Consumer Discretionary | MGM | 31.28 | 2.34% | 13.83% | 5.60% | 9.04% | 4.83 | ▲ +1.61 | 4.244 | -12.81 | -7.47 | $164 M | |||
Public Service Enterprise Group Utilities | PEG | 73.31 | -1.44% | 2.55% | 5.39% | 1.76% | 1.74 | ▼ -0.78 | 1.654 | -0.351 | -2.349 | $257 M | |||
News Corp (Class B) Communication Services | NWS | 32.19 | -0.83% | 0.10% | 5.31% | 1.93% | 3.87 | ▼ -0.32 | -1.194 | 0.367 | 1.95 | $29 M | |||
Baxter International Health Care | BAX | 24.85 | 2.60% | 1.58% | 5.19% | 4.59% | 4.19 | ▼ -0.12 | 1.238 | 0.971 | 3.867 | $164 M | |||
Merck & Co. Health Care | MRK | 144.68 | -2.48% | 3.92% | 5.11% | 1.09% | 2.97 | ▼ -0.06 | -0.51 | 2.057 | 5.309 | $1463 M | |||
T. Rowe Price Financials | TROW | 105.51 | -0.32% | 3.72% | 5.02% | 11.95% | 12.31 | ▼ -0.66 | 1.389 | -1.244 | 0.249 | $224 M | |||
Raymond James Financial Financials | RJF | 162.25 | -0.03% | 4.53% | 4.94% | 3.22% | 5.63 | ▼ -0.19 | 1.892 | -1.929 | 0.031 | $192 M | |||
M&T Bank Financials | MTB | 222.55 | -0.84% | 2.44% | 4.91% | 3.61% | 5.18 | ▲ +0.09 | 0.6 | -1.991 | -0.005 | $205 M | |||
JPMorgan Chase Financials | JPM | 336.99 | -1.05% | 2.23% | 4.89% | 0.96% | 3.31 | ▲ +0.06 | -0.02 | -0.547 | 1.522 | $2259 M | |||
Ameriprise Financial Financials | AMP | 505.13 | 0.16% | 4.41% | 4.88% | 3.02% | 5.39 | ▲ +0.07 | 1.381 | -2.212 | 0.626 | $271 M | |||
Northern Trust Financials | NTRS | 172.32 | 0.97% | 3.04% | 4.85% | 2.19% | 3.61 | ▲ +0.13 | 1.393 | -1.927 | 1.231 | $211 M | |||
Mid-America Apartment Communities Real Estate | MAA | 117.25 | -0.92% | 0.58% | 4.73% | 4.15% | 4.27 | ▲ +0.16 | -0.35 | -2.504 | -2.41 | $109 M | |||
Wynn Resorts Consumer Discretionary | WYNN | 77.81 | 0.18% | 9.45% | 4.72% | 9.65% | 4.83 | ▲ +0.20 | 2.294 | -8.145 | -7.769 | $155 M | |||
ResMed Health Care | RMD | 223.99 | -3.84% | -9.02% | 4.66% | 8.47% | 12.33 | ▼ -0.61 | -6.028 | 3.583 | 1.965 | $309 M | |||
Universal Health Services Health Care | UHS | 179.59 | -0.59% | 3.17% | 4.58% | 5.11% | 4.87 | ▲ +0.16 | -0.143 | 2.231 | 0.881 | $114 M | |||
Expand Energy Energy | EXE | 89.47 | 0.01% | -3.68% | 4.56% | 4.85% | 3.90 | ▲ +0.63 | -1.725 | -0.397 | -1.587 | $296 M | |||
Williams Companies Energy | WMB | 73.24 | 2.88% | 0.70% | 4.33% | 2.18% | 3.35 | ▼ -0.05 | 1.129 | 0.401 | 0.642 | $581 M | |||
Citizens Financial Group Financials | CFG | 64.33 | -0.92% | 1.14% | 4.33% | 4.05% | 3.80 | ▲ +0.02 | -0.03 | -2.067 | 0.25 | $298 M | |||
Analog Devices Information Technology | ADI | 424.96 | 2.93% | 1.77% | 4.20% | 2.07% | 3.37 | ▲ +0.02 | 3.763 | 3.49 | 3.158 | $1546 M | |||
AES Corporation Utilities | AES | 14.90 | 0.00% | 2.18% | 4.13% | 2.87% | 2.18 | ▼ -0.44 | 0.587 | 0.817 | 1.191 | $142 M | |||
Corpay Financials | CPAY | 410.26 | 0.24% | 5.26% | 4.00% | 5.33% | 6.53 | ▲ +0.04 | 1.837 | 1.407 | 3.974 | $178 M | |||
IQVIA Health Care | IQV | 262.19 | 1.45% | -1.64% | 3.99% | 1.82% | 2.35 | ▼ -0.14 | -2.253 | 4.136 | 7.608 | $353 M | |||
IDEX Corporation Industrials | IEX | 238.05 | 0.65% | 3.98% | 3.89% | 3.38% | 3.66 | ▼ -0.04 | 1.676 | 1.604 | 2.84 | $180 M | |||
PTC Inc. Information Technology | PTC | 194.32 | 0.01% | 1.71% | 3.82% | 4.42% | 1.00 | ▼ -0.63 | 3.225 | 12.237 | 6.656 | $544 M | |||
NVR, Inc. Consumer Discretionary | NVR | 6084.38 | -2.88% | 6.75% | 3.76% | 6.11% | 3.62 | ▲ +0.76 | 1.642 | -2.009 | -2.702 | $277 M | |||
Ford Motor Company Consumer Discretionary | F | 12.35 | -1.94% | 7.48% | 3.75% | 2.92% | 2.95 | ▼ -0.47 | 1.121 | -4.405 | -2.061 | $497 M | |||
Invitation Homes Real Estate | INVH | 26.53 | -1.23% | -0.61% | 3.66% | 3.13% | 3.45 | ▲ +0.23 | -1.243 | -1.913 | -0.983 | $147 M | |||
DaVita Health Care | DVA | 181.32 | -2.38% | 1.66% | 3.64% | 7.80% | 9.65 | ▼ -0.27 | -1.228 | -1.195 | 0.493 | $144 M | |||
Dexcom Health Care | DXCM | 83.78 | -1.16% | 8.63% | 3.59% | 4.21% | 4.75 | ▲ +0.49 | 1.305 | -0.702 | 3.612 | $385 M | |||
TJX Companies Consumer Discretionary | TJX | 137.65 | -2.38% | 0.01% | 3.58% | 1.49% | 2.11 | ▼ -0.17 | -2.2 | -0.12 | -2.319 | $837 M | |||
Wabtec Industrials | WAB | 292.31 | 1.92% | 6.75% | 3.52% | 2.23% | 4.37 | ▲ +0.14 | 2.841 | 0.089 | 2.355 | $281 M | |||
Bio-Techne Health Care | TECH | 72.68 | 0.01% | 1.98% | 3.47% | 4.81% | 2.88 | ▲ +0.10 | 0.121 | 1.492 | 4.434 | $197 M | |||
Devon Energy Energy | DVN | 48.19 | -0.92% | -4.19% | 3.47% | 2.40% | 3.26 | ▼ -0.19 | -3.356 | 3.066 | 3.427 | $428 M | |||
Smurfit Westrock Materials | SW | 42.52 | -2.03% | 1.82% | 3.43% | 4.43% | 6.25 | ▼ -0.60 | 0.406 | -2.55 | -0.048 | $199 M | |||
Rockwell Automation Industrials | ROK | 450.38 | 2.32% | 4.46% | 3.03% | 3.25% | 4.22 | ▼ -0.05 | 3.152 | 0.087 | 0.64 | $366 M | |||
Old Dominion Industrials | ODFL | 177.85 | 0.92% | -3.13% | 3.02% | 4.26% | 5.08 | ▼ -0.03 | -1.496 | -3.925 | -3.028 | $348 M | |||
Goldman Sachs Financials | GS | 895.17 | -0.40% | 0.01% | 2.88% | 2.38% | 2.82 | ▲ +0.10 | -0.915 | -3.91 | -1.361 | $1965 M | |||
Delta Air Lines Industrials | DAL | 83.19 | -0.28% | 4.04% | 2.82% | 3.21% | 2.71 | ▼ -0.68 | 3.493 | -0.882 | 1.465 | $531 M | |||
Iron Mountain Real Estate | IRM | 116.11 | 0.80% | 2.54% | 2.77% | 2.40% | 5.13 | ▲ +0.05 | 1.469 | -1.004 | 0.012 | $140 M | |||
Prologis Real Estate | PLD | 128.25 | -1.08% | 3.30% | 2.77% | 1.84% | 3.97 | ▼ -0.11 | -0.078 | -2.942 | -1.444 | $509 M | |||
Franklin Resources Financials | BEN | 32.33 | 1.11% | 5.44% | 2.75% | 3.53% | 4.06 | ▼ -0.10 | 1.705 | -1.246 | 2.23 | $111 M | |||
Verizon Communication Services | VZ | 45.07 | 0.04% | 4.51% | 2.64% | 2.01% | 2.75 | ▼ -0.13 | 1.133 | -2.027 | 0.128 | $1322 M | |||
TE Connectivity Information Technology | TEL | 218.49 | 0.45% | -1.23% | 2.64% | — | — | — | 1.282 | 1.547 | 0.614 | $452 M | |||
Axon Enterprise Industrials | AXON | 416.48 | -2.10% | -0.38% | 2.59% | 5.00% | 4.27 | ▲ +0.21 | -1.397 | -7.388 | -4.586 | $377 M | |||
J.B. Hunt Industrials | JBHT | 224.73 | 0.42% | -1.30% | 2.57% | 2.69% | 2.82 | ▼ -0.75 | -1.301 | -5.512 | -1.787 | $208 M | |||
Nordson Corporation Industrials | NDSN | 332.13 | 1.39% | 4.33% | 2.47% | 2.41% | 3.99 | ▼ -0.19 | 1.894 | 1.986 | 3.782 | $116 M | |||
Apple Inc. Information Technology | AAPL | 331.10 | -2.13% | -2.83% | 2.33% | 0.90% | 3.71 | ▲ +0.07 | -2.859 | 2.711 | 4.225 | $14407 M | |||
Salesforce Information Technology | CRM | 222.96 | -1.42% | -5.71% | 2.19% | 3.39% | 3.84 | ▼ -0.60 | -5.466 | 3.63 | 5.324 | $1645 M | |||
Marathon Petroleum Energy | MPC | 428.06 | -0.54% | 0.02% | 2.09% | 2.54% | 3.65 | ▲ +0.04 | -3.642 | 8.802 | 13.595 | $938 M | |||
Carrier Global Industrials | CARR | 55.27 | 0.18% | -2.22% | 2.03% | 2.22% | 3.79 | ▼ -0.42 | -0.452 | -3.199 | -3.317 | $307 M | |||
Ametek Industrials | AME | 250.59 | 3.59% | 3.68% | 1.84% | 1.60% | 2.95 | ▼ -0.05 | 1.781 | 0.847 | 2.047 | $338 M | |||
Target Corporation Consumer Staples | TGT | 152.40 | -3.78% | 4.89% | 1.82% | 3.73% | 4.19 | ▼ -0.06 | -0.761 | 0.724 | 5.067 | $579 M | |||
Block, Inc. Financials | XYZ | 75.36 | -2.22% | 2.54% | 1.53% | 2.56% | 2.99 | ▼ -0.10 | -1.552 | -0.791 | 1.698 | $360 M | |||
Snap-on Industrials | SNA | 362.42 | -0.72% | 3.27% | 1.39% | 7.14% | 13.79 | ▲ +0.08 | 0.025 | -2.572 | -0.911 | $156 M | |||
Deere & Company Industrials | DE | 671.05 | 0.52% | 6.88% | 1.34% | 1.94% | 4.16 | ▼ -0.19 | 2.433 | 0.963 | 3.344 | $703 M | |||
Microsoft Information Technology | MSFT | 520.07 | 2.55% | -0.29% | 1.32% | 0.88% | 3.18 | ▲ +0.06 | -0.778 | 4.044 | 5.352 | $11516 M | |||
Henry Schein Health Care | HSIC | 83.23 | -3.91% | 0.63% | 1.16% | 8.08% | 7.02 | ▲ +0.62 | -2.272 | -0.43 | 1.785 | $109 M | |||
Morgan Stanley Financials | MS | 185.79 | 0.03% | 1.88% | 0.91% | 0.91% | 2.17 | ▼ -0.02 | -0.205 | -4.236 | -0.771 | $1145 M | |||
Garmin Consumer Discretionary | GRMN | 273.11 | -0.43% | -3.85% | 0.86% | 1.72% | 4.30 | ▲ +0.02 | -2.932 | 0.783 | 3.661 | $248 M | |||
Apollo Global Management Financials | APO | 113.26 | -5.19% | 0.98% | 0.72% | 3.98% | 6.24 | ▼ -0.06 | -2.101 | -3.741 | -2.022 | $424 M | |||
Amazon Consumer Discretionary | AMZN | 249.48 | 1.57% | 0.41% | 0.38% | 0.87% | 2.81 | ▲ +0.06 | -0.741 | -0.678 | 0.951 | $10501 M | |||
Solventum Health Care | SOLV | 84.56 | -0.23% | 3.80% | 0.17% | 2.91% | 4.71 | ▲ +0.03 | -0.813 | -0.627 | 2.781 | $92 M | |||
Digital Realty Real Estate | DLR | 179.25 | 1.88% | 2.00% | 0.10% | 2.10% | 4.38 | ▼ -0.33 | 0.795 | -1.52 | -0.416 | $393 M | |||
Essex Property Trust Real Estate | ESS | 264.47 | -0.41% | -1.98% | 0.08% | 3.92% | 5.65 | ▼ -0.03 | -1.897 | -1.184 | 0.273 | $145 M | |||
C.H. Robinson Industrials | CHRW | 130.77 | 1.60% | -7.22% | -0.15% | 5.00% | 2.22 | ▲ +0.27 | -4.443 | -6.631 | -5.275 | $276 M | |||
Howmet Aerospace Industrials | HWM | 224.18 | 5.25% | 18.94% | -0.19% | 2.67% | 3.99 | ▲ +0.12 | 6.196 | -8.169 | -4.114 | $829 M | |||
Genuine Parts Company Consumer Discretionary | GPC | 123.18 | -1.14% | 3.03% | -0.28% | 4.91% | 8.12 | ▲ +0.11 | -1.751 | -0.997 | 2.178 | $134 M | |||
Microchip Technology Information Technology | MCHP | 78.57 | 3.23% | -0.17% | -0.30% | 5.76% | 3.63 | ▼ -0.38 | 2.186 | -0.28 | -1.035 | $824 M | |||
United Airlines Holdings Industrials | UAL | 107.76 | -1.35% | 4.83% | -0.67% | 4.15% | 2.88 | ▼ -1.02 | 3.026 | -3.541 | -1.027 | $532 M | |||
State Street Corporation Financials | STT | 169.27 | -0.02% | 0.90% | -0.69% | 2.28% | 2.52 | ▲ +0.33 | -1.25 | -2.232 | 2.825 | $361 M | |||
Take-Two Interactive Communication Services | TTWO | 195.01 | 1.51% | -1.31% | -0.72% | 5.15% | 3.80 | ▲ +0.17 | -2.933 | -4.885 | -3.091 | $475 M | |||
Match Group Communication Services | MTCH | 39.10 | -7.06% | -8.83% | -0.74% | 5.13% | 4.09 | ▲ +0.25 | -8.304 | 2.871 | 4.825 | $150 M | |||
Equinix Real Estate | EQIX | 1007.76 | 1.42% | 2.72% | -0.78% | 1.64% | 3.71 | ▲ +0.04 | 0.525 | -1.523 | 0.291 | $565 M | |||
Uber Industrials | UBER | 66.46 | -0.37% | 2.92% | -0.80% | 2.39% | 3.29 | 0.00 | -1.93 | -3.456 | -2.58 | $1081 M | |||
Sysco Consumer Staples | SYY | 74.42 | -8.96% | -7.89% | -0.92% | 2.50% | 3.67 | ▲ +0.03 | -7.72 | 0.401 | 0.658 | $230 M | |||
Booking Holdings Consumer Discretionary | BKNG | 151.21 | -1.65% | 2.59% | -1.08% | 2.50% | 2.88 | ▼ -0.51 | -3.382 | -6.758 | -3.607 | $1045 M | |||
Parker Hannifin Industrials | PH | 944.52 | 1.75% | 6.82% | -1.11% | 1.16% | 3.25 | 0.00 | 1.225 | -1.916 | 0.343 | $583 M | |||
Globe Life Financials | GL | 159.18 | -0.38% | 3.29% | -1.28% | 2.89% | 5.15 | ▲ +0.10 | -2.166 | -2.548 | 0.876 | $97 M | |||
Cummins Industrials | CMI | 511.07 | 2.09% | -1.88% | -1.55% | 3.26% | 3.96 | ▲ +0.25 | -2.045 | -4.989 | -3.84 | $586 M | |||
Citigroup Financials | C | 121.74 | -1.10% | 1.63% | -1.79% | 1.34% | 2.12 | ▲ +0.07 | -1.767 | -3.056 | 0.143 | $1134 M | |||
Johnson Controls Industrials | JCI | 150.23 | 2.55% | -1.83% | -2.43% | 1.50% | 2.52 | ▼ -0.02 | -0.163 | 1.526 | 2.489 | $584 M | |||
Paccar Industrials | PCAR | 103.42 | 0.66% | 1.56% | -2.45% | 2.37% | 3.72 | ▲ +0.12 | -3.05 | -5.927 | -2.503 | $368 M | |||
NRG Energy Utilities | NRG | 97.52 | 3.06% | 4.79% | -2.45% | 2.84% | 1.75 | ▼ -0.08 | -0.601 | -7.755 | -9.241 | $298 M | |||
Lennox International Industrials | LII | 345.82 | -2.21% | -5.32% | -2.47% | 7.59% | 5.08 | ▼ -0.16 | -3.266 | -6.789 | -8.66 | $251 M | |||
DoorDash Consumer Discretionary | DASH | 183.09 | -3.67% | 9.35% | -2.49% | 4.03% | 5.62 | ▲ +0.18 | -0.603 | -3.53 | -0.063 | $760 M | |||
Aptiv Consumer Discretionary | APTV | 42.24 | -4.50% | -1.42% | -2.60% | 4.49% | 3.69 | ▲ +0.03 | -3.906 | -5.3 | -9.735 | $114 M | |||
T-Mobile US Communication Services | TMUS | 156.38 | -2.35% | 8.49% | -2.82% | 1.41% | 2.36 | ▲ +0.08 | 0.276 | -5.636 | -5.064 | $1104 M | |||
Amphenol Information Technology | APH | 83.35 | 4.40% | 8.56% | -3.02% | 1.10% | 2.58 | ▼ -0.15 | 3.391 | -0.215 | 2.67 | $1016 M | |||
Generac Industrials | GNRC | 209.38 | 3.63% | 10.11% | -3.45% | 4.81% | 2.54 | ▲ +0.45 | 4.124 | -2.134 | -2.377 | $232 M | |||
Texas Pacific Land Corporation Energy | TPL | 332.12 | 0.66% | 2.39% | -3.57% | 6.14% | 14.95 | ▲ +0.01 | -2.126 | -4.169 | -3.837 | $98 M | |||
Baker Hughes Energy | BKR | 53.33 | 0.53% | -7.92% | -3.74% | 2.51% | 4.59 | ▲ +0.08 | -3.875 | -3.409 | -1.392 | $404 M | |||
Valero Energy Energy | VLO | 389.54 | 2.12% | 2.44% | -4.19% | 2.87% | 3.34 | ▼ -0.25 | -4.574 | 5.878 | 12.054 | $1139 M | |||
Invesco Financials | IVZ | 28.15 | 1.35% | 0.85% | -4.47% | 3.73% | 3.80 | ▲ +0.08 | -2.318 | -2.761 | 1.888 | $146 M | |||
Newmont Materials | NEM | 107.71 | -1.27% | -2.60% | -4.58% | 1.72% | 3.65 | ▲ +0.18 | -4.812 | -1.512 | 2.168 | $655 M | |||
Boeing Industrials | BA | 174.65 | -0.43% | 5.79% | -5.13% | 1.85% | 1.94 | ▼ -0.02 | -4.288 | -6.707 | -4.455 | $1758 M | |||
Bank of America Financials | BAC | 49.76 | 0.37% | 0.01% | -5.15% | 1.29% | 1.92 | ▲ +0.05 | -3.661 | -6.078 | -1.165 | $2139 M | |||
Charles Schwab Corporation Financials | SCHW | 89.02 | 0.35% | 1.55% | -5.17% | 0.98% | 2.09 | ▼ -0.13 | -3.291 | -5.4 | -0.793 | $789 M | |||
Synopsys Information Technology | SNPS | 463.68 | -0.51% | -0.44% | -5.35% | 3.38% | 2.18 | ▲ +0.79 | 0.228 | 3.766 | 0.782 | $1027 M | |||
Hubbell Incorporated Industrials | HUBB | 444.51 | 2.48% | 4.27% | -5.57% | 5.05% | 5.33 | ▲ +0.22 | -1.301 | -2.646 | -1.665 | $300 M | |||
Xylem Inc. Industrials | XYL | 95.71 | -1.59% | 4.99% | -5.62% | 4.50% | 4.69 | ▲ +0.06 | -4.161 | -5.189 | -4.523 | $307 M | |||
Alexandria Real Estate Equities Real Estate | ARE | 41.97 | -1.41% | 4.63% | -5.75% | 4.17% | 3.20 | ▼ -0.41 | -2.295 | -6.814 | -3.355 | $112 M | |||
Netflix Communication Services | NFLX | 62.72 | 0.60% | 2.19% | -5.85% | 2.07% | 2.46 | ▲ +0.09 | -5.022 | -6.911 | -6.373 | $2935 M | |||
Monolithic Power Systems Information Technology | MPWR | 1343.33 | 7.99% | 12.92% | -6.01% | 3.29% | 2.33 | ▼ -0.50 | 6.947 | -2.723 | -0.782 | $1098 M | |||
Palantir Technologies Information Technology | PLTR | 174.27 | -2.28% | -10.67% | -6.44% | 2.44% | 2.42 | ▲ +0.02 | -8.787 | 5.144 | 7.024 | $4842 M | |||
Quanta Services Industrials | PWR | 651.41 | 4.87% | 14.64% | -6.65% | 2.30% | 3.55 | ▲ +0.17 | 4.535 | -2.295 | 0.434 | $784 M | |||
Qnity Electronics Information Technology | Q | 120.44 | 4.40% | 3.32% | -7.06% | 1.99% | 2.81 | ▼ -0.19 | 0.763 | -3.927 | -2.105 | $209 M | |||
Cadence Design Systems Information Technology | CDNS | 323.58 | -1.80% | -3.92% | -7.20% | 2.03% | 2.74 | ▼ -0.11 | -1.765 | 0.281 | -0.644 | $782 M | |||
Qualcomm Information Technology | QCOM | 162.83 | 0.46% | -9.94% | -7.25% | 2.79% | 3.05 | ▼ -0.52 | -7.039 | -0.852 | 0.683 | $1791 M | |||
GE Vernova Industrials | GEV | 922.16 | 6.95% | 4.95% | -7.56% | 2.79% | 3.26 | ▲ +0.02 | 2.006 | -3.878 | -0.463 | $2773 M | |||
HP Inc. Information Technology | HPQ | 28.14 | -1.04% | -14.65% | -8.57% | 8.38% | 6.27 | ▲ +0.27 | -9.51 | 2.159 | 7.358 | $395 M | |||
Broadcom Information Technology | AVGO | 332.60 | 3.22% | -1.03% | -8.74% | 1.12% | 2.40 | ▼ -0.01 | -2.052 | -4.269 | -2.275 | $7155 M | |||
Mosaic Company (The) Materials | MOS | 18.51 | -2.73% | 0.35% | -8.85% | 10.63% | 3.31 | ▲ +1.19 | -2.692 | -9.012 | -5.188 | $193 M | |||
Bunge Global Consumer Staples | BG | 94.87 | 0.69% | -4.65% | -8.86% | 4.05% | 4.78 | ▲ +0.01 | -6.876 | -5.704 | -2.452 | $148 M | |||
Constellation Energy Utilities | CEG | 265.38 | 3.16% | 4.38% | -8.91% | 3.36% | 2.40 | ▲ +0.02 | -0.071 | -1.507 | -1.685 | $968 M | |||
Oracle Corporation Information Technology | ORCL | 127.37 | 6.84% | -0.60% | -8.94% | 1.57% | 1.66 | ▼ -0.03 | -3.94 | -4.98 | -5.962 | $4647 M | |||
AT&T Communication Services | T | 21.31 | -0.63% | 3.64% | -9.06% | 1.79% | 2.35 | ▼ -0.06 | -3.997 | -4.772 | -1.704 | $1260 M | |||
Trane Technologies Industrials | TT | 419.97 | 1.61% | -7.21% | -9.10% | 1.61% | 2.67 | ▼ -0.10 | -5.647 | -1.667 | -0.216 | $655 M | |||
Jabil Information Technology | JBL | 272.46 | 2.29% | -2.03% | -9.13% | 2.68% | 1.93 | ▼ -0.04 | -4.228 | -5.385 | -1.787 | $345 M | |||
CrowdStrike Information Technology | CRWD | 245.05 | 1.34% | -6.86% | -9.39% | 2.35% | 3.18 | ▼ -0.21 | -2.408 | 6.18 | 11.997 | $2250 M | |||
Cisco Information Technology | CSCO | 103.61 | 1.97% | -5.24% | -9.41% | 1.53% | 3.81 | ▲ +0.23 | -4.125 | -1.537 | 2.211 | $1676 M | |||
Eaton Corporation Industrials | ETN | 390.89 | 6.78% | 3.64% | -9.44% | 1.94% | 3.51 | ▼ -0.12 | -0.52 | -3.371 | 0.461 | $1029 M | |||
AppLovin Information Technology | APP | 244.55 | 6.86% | -5.21% | -9.55% | 3.65% | 2.18 | ▼ -0.15 | -6.806 | -13.8 | -14.37 | $951 M | |||
Archer Daniels Midland Consumer Staples | ADM | 71.97 | -5.01% | -6.24% | -9.73% | 2.53% | 4.01 | ▼ -0.12 | -8.534 | -2.025 | 1.885 | $216 M | |||
Zebra Technologies Information Technology | ZBRA | 337.66 | -6.50% | -9.88% | -9.75% | 3.07% | 3.27 | ▼ -0.42 | -9.337 | 4.166 | 8.66 | $207 M | |||
Vistra Corp. Utilities | VST | 140.25 | 4.19% | -2.58% | -9.89% | 2.96% | 1.06 | ▼ -0.16 | -3.081 | -1.226 | -1.929 | $949 M | |||
Nvidia Information Technology | NVDA | 208.28 | 3.08% | -2.65% | -10.23% | 1.25% | 2.91 | ▼ -0.04 | -3.503 | -0.977 | 2.252 | $21322 M | |||
Freeport-McMoRan Materials | FCX | 61.78 | -1.89% | -4.58% | -12.02% | 1.82% | 2.31 | ▲ +0.07 | -7.663 | -2.431 | 2.539 | $736 M | |||
Albemarle Corporation Materials | ALB | 90.44 | -0.13% | -6.90% | -12.31% | 10.38% | 4.95 | ▲ +0.41 | -6.543 | -12.065 | -10.731 | $233 M | |||
Interactive Brokers Financials | IBKR | 76.83 | 2.67% | -4.85% | -12.54% | 2.88% | 3.45 | ▼ -0.15 | -6.569 | -4.594 | 0.491 | $367 M | |||
Emcor Industrials | EME | 698.51 | 2.31% | 6.78% | -12.60% | 1.73% | 2.13 | ▼ -0.01 | -1.087 | -4.828 | -2.075 | $289 M | |||
Corteva Materials | CTVA | 11.77 | -1.30% | 3.05% | -12.79% | 5.78% | 1.00 | ▲ +2.54 | -3.865 | -1.155 | 1.185 | $273 M | |||
Meta Platforms Communication Services | META | 622.74 | 2.64% | 2.29% | -13.09% | 1.28% | 1.80 | ▼ -0.24 | -5.596 | -0.091 | 2.177 | $15479 M | |||
ON Semiconductor Information Technology | ON | 72.57 | 3.52% | -6.02% | -13.29% | 7.81% | 2.70 | ▲ +0.10 | -2.721 | -3.837 | -3.216 | $758 M | |||
Palo Alto Networks Information Technology | PANW | 352.74 | 0.29% | -10.55% | -13.38% | 2.60% | 4.45 | ▼ -0.04 | -5.484 | 2.25 | 9.332 | $2022 M | |||
NetApp Information Technology | NTAP | 190.49 | 2.82% | -14.73% | -13.82% | 4.91% | 3.46 | ▼ -0.53 | -9.624 | 4.424 | 10.336 | $456 M | |||
Western Digital Information Technology | WDC | 342.98 | 1.30% | -8.27% | -13.96% | 5.20% | 1.88 | ▲ +0.31 | -8.798 | -10.218 | -2.203 | $3157 M | |||
Micron Technology Information Technology | MU | 851.17 | 2.11% | -6.64% | -16.04% | 1.99% | 1.00 | ▼ -0.31 | -7.924 | -2.397 | 7.187 | $24409 M | |||
Alphabet Inc. (Class C) Communication Services | GOOG | 279.16 | 0.40% | -10.25% | -16.47% | 0.87% | 3.29 | ▼ -0.07 | -11.288 | -5.104 | -1.09 | $6949 M | |||
Alphabet Inc. (Class A) Communication Services | GOOGL | 280.30 | 0.47% | -10.93% | -16.87% | 1.33% | 3.42 | ▼ -0.04 | -11.694 | -5.104 | -0.972 | $10761 M | |||
Datadog Information Technology | DDOG | 220.86 | 2.20% | -19.88% | -18.15% | 2.97% | 4.01 | ▲ +0.14 | -13.993 | 1.688 | 7.166 | $809 M | |||
Coinbase Financials | COIN | 147.10 | 6.73% | -6.98% | -18.34% | 10.62% | 2.87 | ▼ -0.32 | -10.422 | -4.384 | -2.933 | $1387 M | |||
ServiceNow Information Technology | NOW | 109.12 | 2.93% | -28.18% | -18.45% | 2.68% | 2.63 | ▼ -0.19 | -18.557 | 1.016 | 4.178 | $2380 M | |||
Keysight Technologies Information Technology | KEYS | 306.76 | 2.62% | -7.03% | -18.48% | 1.27% | 1.69 | ▼ -0.16 | -7.544 | -1.842 | 2.653 | $444 M | |||
KLA Corporation Information Technology | KLAC | 155.88 | 1.81% | 3.34% | -18.60% | 1.91% | 2.72 | ▲ +0.05 | -5.829 | -7.67 | -1.824 | $1972 M | |||
Akamai Technologies Information Technology | AKAM | 85.48 | -1.40% | -12.57% | -18.85% | 13.04% | 3.72 | ▼ -0.37 | -10.561 | -7.957 | -4.047 | $454 M | |||
Arista Networks Information Technology | ANET | 168.74 | 2.81% | -8.08% | -19.20% | 0.97% | 2.21 | ▲ +0.02 | -8.033 | -2.603 | 4.186 | $1131 M | |||
Hewlett Packard Enterprise Information Technology | HPE | 53.79 | 5.08% | -9.94% | -21.30% | 3.93% | 2.42 | ▲ +0.14 | -8.366 | 1.851 | 11.495 | $1068 M | |||
Robinhood Markets Financials | HOOD | 84.85 | 1.20% | -8.59% | -21.88% | 4.60% | 1.91 | ▼ -0.46 | -12.056 | -5.63 | 1.517 | $1850 M | |||
Corning Inc. Information Technology | GLW | 127.77 | 3.71% | 3.05% | -22.03% | 1.86% | 2.01 | ▼ -0.10 | -4.927 | -8.494 | -2.839 | $1243 M | |||
Advanced Micro Devices Information Technology | AMD | 490.15 | 4.99% | -10.88% | -22.17% | 2.33% | 1.98 | ▼ -0.07 | -9.712 | 0.644 | 8.677 | $11502 M | |||
Seagate Technology Information Technology | STX | 601.14 | 1.24% | -8.31% | -23.06% | — | — | — | -13.163 | -10.008 | 1.464 | $3710 M | |||
Supermicro Information Technology | SMCI | 31.60 | 3.81% | -8.26% | -25.02% | 12.19% | 2.56 | ▼ -1.10 | -9.688 | -3.187 | 2.627 | $1267 M | |||
Caterpillar Inc. Industrials | CAT | 624.44 | 1.76% | -10.82% | -25.25% | 1.64% | 2.76 | ▼ -0.10 | -11.651 | -8.511 | -2.504 | $2323 M | |||
Applied Materials Information Technology | AMAT | 381.44 | 1.84% | -1.86% | -25.83% | 1.79% | 2.23 | ▲ +0.08 | -8.992 | -8.237 | -0.468 | $3055 M | |||
Dell Technologies Information Technology | DELL | 407.12 | 3.65% | -17.38% | -26.76% | 3.93% | 1.81 | ▲ +0.03 | -14.341 | -1.747 | 11.483 | $3170 M | |||
F5, Inc. Information Technology | FFIV | 330.86 | 1.94% | -26.63% | -27.38% | 1.89% | 2.09 | ▼ -0.34 | -19.331 | -2.203 | 4.537 | $396 M | |||
Comfort Systems USA Industrials | FIX | 1280.17 | 6.67% | 1.20% | -27.39% | 2.15% | 1.96 | ▼ -0.26 | -7.781 | -9.863 | -2.428 | $779 M | |||
Lam Research Information Technology | LRCX | 230.76 | 1.40% | -2.40% | -28.74% | 2.26% | 3.59 | ▲ +0.20 | -11.706 | -9.195 | -0.642 | $2825 M | |||
Fortinet Information Technology | FTNT | 128.54 | 1.85% | -29.22% | -30.70% | 1.64% | 3.64 | ▼ -0.06 | -21.294 | -1.467 | 7.815 | $867 M | |||
Sandisk Information Technology | SNDK | 1108.45 | 3.10% | -13.46% | -31.16% | 3.31% | 1.00 | ▼ -0.03 | -17.4 | -9.143 | 3.733 | $11932 M | |||
Teradyne Information Technology | TER | 269.47 | 3.24% | -15.19% | -35.43% | 5.03% | 2.91 | ▼ -0.49 | -16.796 | -8.651 | 0.293 | $1183 M | |||
Intel Information Technology | INTC | 60.58 | 1.01% | -34.17% | -44.48% | 2.79% | 1.54 | ▼ -0.37 | -31.269 | -9.619 | 2.144 | $10532 M |
À propos du scanner S&P 100
Le scanner S&P 100 suit les 100 plus grandes entreprises américaines en se concentrant sur la force relative et le momentum — les deux facteurs qui identifient le plus systématiquement les actions qui mènent le marché par rapport à celles qui sont à la traîne.
Chaque action est évaluée sur plusieurs horizons temporels : court terme (C/S), moyen terme (S/M) et long terme (M/L). Les colonnes de performance relative (Rel 5J, Rel 1M) montrent comment chaque action se comporte par rapport à l'indice S&P 500 plus large sur la même période — des valeurs positives signifient une surperformance.
Les sparklines de tendance et les barres de volume vous permettent d'identifier rapidement quelles actions sont dans des tendances haussières confirmées avec un volume de niveau institutionnel par rapport à celles qui montrent une détérioration technique.
Utilisez ce scanner pour trouver les actions les plus solides dans les secteurs les plus forts identifiés sur le tableau de bord du marché — c'est là que les configurations à haute probabilité ont tendance à se concentrer.