S&P 500 Scanner
496 / 496
| Unternehmen | Symbol↕ | Letzter↕ | 1D%↕ | Rel. 5T↕ | Rel. 1M▼ | Short %↕ | Tage z. Deckung↕ | Short Δ↕ | C/S↕ | S/M↕ | M/L↕ | Trend 1M | Rel. Trend 1M | Volumen | Ø Handelswert 1M↕ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dell Technologies Information Technology | DELL | 568.06 | -3.46% | 0.48% | 30.81% | 4.58% | 2.93 | ▲ +0.27 | 9.757 | 13.632 | 18.692 | $5190 M | |||
Skyworks Solutions Information Technology | SWKS | 88.76 | -2.80% | 0.81% | 30.80% | 22.97% | 5.81 | ▲ +3.17 | 13.125 | 9.84 | 4.292 | $644 M | |||
Robinhood Markets Financials | HOOD | 119.82 | 9.12% | 6.80% | 26.14% | 4.49% | 1.71 | ▲ +0.30 | 8.897 | 6.659 | 4.454 | $2755 M | |||
CrowdStrike Information Technology | CRWD | 237.65 | -3.28% | 15.34% | 25.00% | 2.38% | 2.16 | ▲ +0.02 | 7.502 | 9.253 | 12.273 | $2788 M | |||
Meta Platforms Communication Services | META | 665.75 | -2.43% | 3.09% | 22.12% | 1.31% | 1.71 | ▲ +0.03 | 5.718 | 3.348 | -0.563 | $11581 M | |||
Valero Energy Energy | VLO | 413.28 | 0.18% | 6.22% | 21.16% | 3.44% | 4.60 | ▲ +0.09 | 9.595 | 12.994 | 12.827 | $1193 M | |||
Advanced Micro Devices Information Technology | AMD | 559.82 | 2.70% | 8.84% | 19.39% | 2.56% | 2.49 | ▲ +0.10 | 11.385 | 3.293 | 10.096 | $9445 M | |||
Marathon Petroleum Energy | MPC | 424.89 | 0.69% | 7.68% | 18.75% | 2.71% | 3.03 | ▲ +0.38 | 9.141 | 13.559 | 13.36 | $1111 M | |||
Intel Information Technology | INTC | 108.60 | -0.18% | 5.86% | 18.02% | 2.88% | 1.69 | ▲ +0.31 | 9.457 | 0.113 | 6.79 | $9521 M | |||
HP Inc. Information Technology | HPQ | 34.40 | -0.75% | -2.71% | 18.00% | 8.56% | 4.89 | ▼ -0.44 | 7.145 | 11.499 | 9.745 | $573 M | |||
Salesforce Information Technology | CRM | 237.92 | -2.03% | -3.46% | 16.16% | 3.55% | 1.50 | ▲ +0.33 | -0.447 | 12.695 | 4.794 | $4119 M | |||
Revvity Health Care | RVTY | 143.45 | -2.24% | 15.79% | 15.70% | 5.65% | 4.13 | ▼ -0.10 | 9.549 | 9.023 | 7.164 | $265 M | |||
Moderna Health Care | MRNA | 154.04 | -2.55% | 7.36% | 15.68% | 9.81% | 1.00 | ▼ -3.42 | 12.194 | 31.46 | 26.243 | $3216 M | |||
Hewlett Packard Enterprise Information Technology | HPE | 60.76 | -0.46% | -1.56% | 15.31% | 4.17% | 3.84 | ▼ -0.32 | 8.55 | 9.262 | 14.483 | $1450 M | |||
F5, Inc. Information Technology | FFIV | 432.03 | -0.60% | 5.29% | 14.49% | 2.77% | 3.39 | ▲ +0.58 | 5.462 | 2.66 | 5.628 | $215 M | |||
Phillips 66 Energy | PSX | 273.13 | -0.39% | 5.62% | 13.94% | 1.40% | 1.99 | ▲ +0.16 | 7.332 | 11.949 | 11.279 | $796 M | |||
Coinbase Financials | COIN | 194.25 | 11.66% | 11.21% | 12.84% | 12.29% | 2.37 | ▲ +2.00 | 10.037 | 3.027 | -4.164 | $2005 M | |||
Fortinet Information Technology | FTNT | 169.84 | -1.59% | 9.19% | 12.77% | 1.85% | 3.05 | ▼ -0.09 | 3.819 | 5.259 | 10.821 | $769 M | |||
Sandisk Information Technology | SNDK | 1791.82 | 10.99% | 10.08% | 12.08% | 4.10% | 1.00 | ▼ -1.15 | 12.038 | 3.475 | 11.315 | $17106 M | |||
Qualcomm Information Technology | QCOM | 177.72 | -5.82% | -2.00% | 11.30% | 3.16% | 3.31 | ▲ +0.04 | 1.641 | 0.729 | 0.464 | $2449 M | |||
Deere & Company Industrials | DE | 683.99 | -0.24% | 1.57% | 10.29% | 1.95% | 3.58 | ▲ +0.07 | 2.73 | 5.127 | 4.335 | $912 M | |||
CDW Corporation Information Technology | CDW | 146.19 | -2.02% | -4.62% | 10.13% | 7.27% | 5.13 | ▲ +0.66 | -0.445 | 4.397 | 2.953 | $245 M | |||
Verisign Information Technology | VRSN | 303.12 | 0.35% | 3.91% | 9.60% | 1.79% | 2.55 | ▲ +0.14 | 3.578 | 2.839 | 2.808 | $204 M | |||
Best Buy Consumer Discretionary | BBY | 92.85 | -1.81% | 3.68% | 9.57% | 7.09% | 3.36 | ▲ +0.42 | 4.777 | 6.26 | 6.985 | $391 M | |||
Arista Networks Information Technology | ANET | 199.39 | -0.07% | 0.24% | 8.64% | 1.15% | 2.54 | ▲ +0.13 | 2.887 | 4.889 | 6.973 | $1011 M | |||
Apple Inc. Information Technology | AAPL | 336.13 | -0.26% | 1.51% | 8.11% | 0.96% | 3.53 | ▲ +0.16 | 3.424 | 3.04 | 4.055 | $14041 M | |||
Steel Dynamics Materials | STLD | 235.26 | -4.11% | -1.55% | 7.55% | 2.66% | 2.77 | ▼ -0.07 | -1.991 | -0.416 | 4.159 | $277 M | |||
Principal Financial Group Financials | PFG | 117.67 | 1.49% | 1.64% | 7.39% | 4.69% | 10.79 | ▲ +0.57 | 2.604 | 2.941 | 4.801 | $162 M | |||
eBay Inc. Consumer Discretionary | EBAY | 111.84 | -0.94% | 4.15% | 7.36% | 4.05% | 4.02 | ▲ +0.50 | 4.182 | 0.061 | 2.216 | $553 M | |||
Supermicro Information Technology | SMCI | 39.09 | -3.12% | -2.19% | 7.22% | 14.22% | 2.34 | ▲ +0.34 | 4.201 | 7.74 | 3.397 | $1437 M | |||
Match Group Communication Services | MTCH | 43.20 | -1.30% | 2.26% | 7.19% | 4.34% | 3.35 | ▼ -0.51 | 2.774 | 5.584 | 5.315 | $142 M | |||
C.H. Robinson Industrials | CHRW | 152.99 | -0.54% | 0.48% | 6.96% | 3.99% | 3.62 | ▲ +0.06 | 0.64 | -5.023 | -2.89 | $201 M | |||
EPAM Systems Information Technology | EPAM | 114.00 | -2.65% | -2.99% | 6.91% | 14.47% | 5.82 | ▲ +0.46 | -0.544 | 6.465 | -4.872 | $137 M | |||
Kroger Consumer Staples | KR | 60.00 | -1.23% | 2.93% | 6.66% | 4.80% | 4.77 | ▲ +0.28 | 1.871 | -0.015 | -2.782 | $414 M | |||
Viatris Health Care | VTRS | 16.95 | -1.05% | 3.02% | 6.06% | 3.36% | 5.34 | ▲ +0.14 | 1.406 | 1.358 | 4.288 | $132 M | |||
Keysight Technologies Information Technology | KEYS | 335.00 | 1.07% | -0.74% | 5.97% | 1.70% | 1.51 | ▼ -0.03 | 2.557 | -0.309 | 3.29 | $371 M | |||
Mosaic Company (The) Materials | MOS | 24.48 | -3.58% | -2.49% | 5.85% | 9.09% | 3.51 | ▼ -0.04 | -0.621 | 4.483 | -0.342 | $207 M | |||
Tesla, Inc. Consumer Discretionary | TSLA | 364.27 | -0.53% | 0.02% | 5.67% | 1.88% | 2.04 | ▲ +0.13 | 1.643 | -0.946 | -3.195 | $14595 M | |||
Altria Consumer Staples | MO | 69.52 | -0.26% | 2.74% | 5.64% | 2.49% | 4.53 | ▲ +0.06 | 1.846 | 0.259 | 1.367 | $575 M | |||
HCA Healthcare Health Care | HCA | 427.71 | -0.31% | 0.71% | 5.60% | 2.83% | 4.92 | 0.00 | 2.144 | 1.648 | -1.694 | $655 M | |||
Gilead Sciences Health Care | GILD | 150.11 | -0.52% | 5.39% | 5.37% | 1.86% | 4.23 | ▼ -0.01 | 2.96 | 4.373 | 2.836 | $866 M | |||
Intuitive Surgical Health Care | ISRG | 393.33 | 2.55% | 6.91% | 5.16% | 2.16% | 3.74 | ▲ +0.18 | 4.791 | -2.489 | -5.846 | $861 M | |||
Ulta Beauty Consumer Discretionary | ULTA | 540.98 | -0.51% | -0.72% | 5.14% | 5.24% | 2.82 | ▲ +0.56 | 0.345 | 2.938 | -0.247 | $387 M | |||
DaVita Health Care | DVA | 183.86 | 0.42% | 1.62% | 5.04% | 7.33% | 8.21 | ▲ +1.06 | -0.747 | -3.866 | 3.01 | $135 M | |||
Trade Desk (The) Communication Services | TTD | 13.92 | -2.38% | -2.60% | 4.63% | 20.54% | 5.40 | ▲ +0.94 | -3.152 | -10.821 | -18.383 | $336 M | |||
ServiceNow Information Technology | NOW | 135.47 | -2.17% | 2.57% | 4.53% | 2.93% | 1.61 | ▲ +0.11 | 0.353 | 8.96 | 3.235 | $2156 M | |||
McKesson Corporation Health Care | MCK | 874.65 | -0.56% | -0.44% | 4.52% | 2.43% | 2.98 | ▲ +0.36 | -1.349 | 3.063 | 2.042 | $887 M | |||
Micron Technology Information Technology | MU | 1015.80 | 3.92% | 4.51% | 4.38% | 2.63% | 1.16 | ▼ -0.03 | 5.812 | 3.88 | 12.352 | $23814 M | |||
Archer Daniels Midland Consumer Staples | ADM | 85.18 | -3.30% | -1.44% | 4.38% | 3.00% | 3.98 | ▲ +0.46 | 0.93 | 3.471 | 4.512 | $340 M | |||
Waters Corporation Health Care | WAT | 421.63 | -1.88% | 3.61% | 4.31% | 3.35% | 4.53 | ▼ -0.35 | 2.302 | 4.189 | 4.547 | $258 M | |||
Elevance Health Health Care | ELV | 410.95 | -0.80% | -1.52% | 4.28% | 2.53% | 6.56 | ▲ +0.04 | 0.985 | 2.674 | 3.633 | $459 M | |||
IQVIA Health Care | IQV | 266.42 | -1.12% | 2.12% | 4.17% | 2.29% | 2.85 | ▼ -0.29 | 2.249 | 9.54 | 8.42 | $415 M | |||
Palo Alto Networks Information Technology | PANW | 363.58 | -3.06% | 10.33% | 4.14% | 2.62% | 3.85 | ▼ -0.13 | 1.744 | 5.751 | 12.326 | $2494 M | |||
Oracle Corporation Information Technology | ORCL | 147.61 | -1.98% | -1.44% | 4.02% | 1.55% | 2.32 | ▼ -0.11 | -0.549 | -1.2 | -5.194 | $4569 M | |||
Thermo Fisher Scientific Health Care | TMO | 651.45 | -1.04% | 7.27% | 4.01% | 1.54% | 3.39 | ▲ +0.26 | 4.853 | 6.558 | 5.133 | $1263 M | |||
MetLife Financials | MET | 97.04 | -0.32% | 0.24% | 3.95% | 1.87% | 4.04 | ▲ +0.09 | 0.338 | 3.287 | 5.311 | $298 M | |||
Nucor Materials | NUE | 248.38 | -6.32% | -3.93% | 3.41% | 1.81% | 2.45 | ▲ +0.26 | -3.316 | 2.486 | 6.616 | $318 M | |||
Southwest Airlines Industrials | LUV | 40.98 | 1.59% | 4.79% | 3.34% | 5.75% | 6.41 | ▲ +0.63 | 2.095 | -5.138 | -0.52 | $218 M | |||
Travelers Companies (The) Financials | TRV | 374.62 | -1.28% | 0.19% | 3.25% | 2.74% | 3.69 | ▼ -0.05 | 0.772 | 3.614 | 5.657 | $558 M | |||
Walmart Consumer Staples | WMT | 106.73 | -0.06% | -0.05% | 3.15% | 1.07% | 2.55 | ▲ +0.28 | -0.624 | -2.964 | -2.553 | $2677 M | |||
Gen Digital Information Technology | GEN | 29.01 | -3.97% | -3.80% | 3.07% | 5.82% | 6.07 | ▲ +0.92 | -3.129 | 6.361 | 6.093 | $195 M | |||
Wells Fargo Financials | WFC | 86.12 | -0.89% | -4.29% | 3.01% | 1.12% | 2.88 | ▲ +0.19 | -1.805 | 1.75 | 1.777 | $1209 M | |||
TE Connectivity Information Technology | TEL | 205.42 | -0.57% | -2.75% | 2.96% | — | — | — | -0.066 | -0.421 | -0.801 | $440 M | |||
NXP Semiconductors Information Technology | NXPI | 227.99 | 0.02% | -2.88% | 2.83% | — | — | — | 0.431 | -5.953 | -1.995 | $735 M | |||
Alphabet Inc. (Class A) Communication Services | GOOGL | 349.54 | 0.64% | 3.61% | 2.79% | 1.32% | 3.48 | ▲ +0.09 | 1.9 | -1.013 | 1.17 | $8690 M | |||
Microsoft Information Technology | MSFT | 493.78 | -0.80% | -0.03% | 2.75% | 1.00% | 3.18 | ▲ +0.08 | 0.122 | 6.164 | 4.111 | $10477 M | |||
Nvidia Information Technology | NVDA | 222.27 | 1.34% | 2.17% | 2.74% | 1.24% | 2.14 | ▲ +0.05 | 1.78 | 2.146 | 3.083 | $29600 M | |||
Berkshire Hathaway Financials | BRK-B | 509.77 | 0.11% | 0.22% | 2.72% | — | — | — | 0.16 | 1.118 | 1.083 | $2334 M | |||
NetApp Information Technology | NTAP | 197.79 | 0.44% | -0.41% | 2.71% | 5.47% | 5.10 | ▲ +0.02 | 3.926 | 6.21 | 11.058 | $479 M | |||
Expeditors International Industrials | EXPD | 190.94 | 0.98% | -0.52% | 2.56% | 3.31% | 5.85 | ▲ +0.04 | 1.205 | 4.594 | 5.751 | $170 M | |||
West Pharmaceutical Services Health Care | WST | 362.31 | -1.17% | 5.00% | 2.54% | 3.12% | 4.89 | ▲ +0.10 | 3.105 | 2.266 | 5.152 | $195 M | |||
Procter & Gamble Consumer Staples | PG | 146.39 | -0.79% | 1.11% | 2.51% | 1.21% | 2.76 | ▲ +0.15 | 0.44 | -0.018 | -0.149 | $1248 M | |||
CME Group Financials | CME | 276.01 | 1.79% | 0.51% | 2.50% | 1.57% | 2.83 | ▲ +0.12 | 0.498 | 2.333 | -0.065 | $541 M | |||
Universal Health Services Health Care | UHS | 176.69 | -2.25% | 1.41% | 2.45% | 4.98% | 4.00 | ▲ +0.02 | 1.526 | 3.25 | -1.267 | $126 M | |||
Everest Group Financials | EG | 374.85 | -1.39% | 1.19% | 2.44% | 4.67% | 6.86 | ▲ +0.91 | 0.048 | 1.871 | 2.821 | $151 M | |||
Eaton Corporation Industrials | ETN | 424.77 | 3.74% | 0.20% | 2.40% | 1.86% | 4.08 | ▲ +0.21 | 3.349 | -0.187 | 2.221 | $840 M | |||
Quest Diagnostics Health Care | DGX | 246.45 | -0.40% | 5.22% | 2.26% | 3.12% | 3.86 | ▲ +0.11 | 2.541 | 4.641 | 5.555 | $242 M | |||
Palantir Technologies Information Technology | PLTR | 177.64 | 0.79% | 6.59% | 2.24% | 2.83% | 2.16 | ▼ -0.14 | 2.886 | 7.934 | 4.35 | $5081 M | |||
Molina Healthcare Health Care | MOH | 200.79 | -2.10% | -1.35% | 2.08% | 5.90% | 4.92 | ▲ +0.57 | -0.892 | 0.39 | 3.214 | $122 M | |||
Alphabet Inc. (Class C) Communication Services | GOOG | 344.41 | 0.21% | 3.02% | 2.02% | 0.82% | 2.86 | ▲ +0.04 | 1.361 | -1.222 | 1.04 | $5754 M | |||
Chevron Corporation Energy | CVX | 209.51 | -0.97% | -1.79% | 1.94% | 1.05% | 2.61 | ▲ +0.25 | 0.528 | 5.187 | 4.185 | $2048 M | |||
Analog Devices Information Technology | ADI | 375.72 | 3.60% | -0.47% | 1.91% | 1.81% | 2.18 | ▲ +0.07 | 2.426 | -1.876 | 1.64 | $1325 M | |||
Globe Life Financials | GL | 173.42 | 0.67% | 1.66% | 1.84% | 2.69% | 4.18 | ▲ +0.35 | -0.052 | 0.236 | 3.865 | $70 M | |||
Citigroup Financials | C | 131.77 | -0.70% | -4.75% | 1.74% | 1.56% | 2.96 | ▼ -0.22 | -2.307 | 0.644 | 3.174 | $1282 M | |||
CF Industries Materials | CF | 127.70 | -4.57% | -3.71% | 1.71% | 5.51% | 3.38 | ▼ -0.59 | -2.387 | 5.044 | 4.933 | $358 M | |||
Corteva Materials | CTVA | 80.53 | -1.23% | -3.69% | 1.68% | 2.68% | 3.96 | ▲ +0.51 | -3.041 | 0.939 | 2.012 | $437 M | |||
Dollar General Consumer Staples | DG | 122.41 | -2.03% | -1.41% | 1.64% | 2.67% | 2.08 | ▼ -0.28 | -2.278 | 1.869 | 1.088 | $359 M | |||
Centene Corporation Health Care | CNC | 65.11 | -2.97% | -1.64% | 1.63% | 2.72% | 3.46 | ▲ +0.03 | -1.437 | 2.86 | 7.73 | $307 M | |||
Johnson & Johnson Health Care | JNJ | 269.99 | -0.09% | 2.01% | 1.60% | 0.90% | 3.31 | 0.00 | 0.749 | 3.06 | 4.489 | $1755 M | |||
Humana Health Care | HUM | 386.22 | 0.44% | -5.43% | 1.56% | 2.59% | 3.09 | ▼ -0.21 | -1.705 | 4.182 | 9.71 | $381 M | |||
Amphenol Information Technology | APH | 77.55 | -1.05% | -7.28% | 1.42% | 0.55% | 2.36 | ▼ -0.05 | -2.844 | 0.834 | 3.543 | $947 M | |||
Vistra Corp. Utilities | VST | 140.67 | -2.01% | -4.87% | 1.37% | 3.21% | 2.67 | ▲ +0.34 | -2.045 | -2.492 | -2.958 | $629 M | |||
Williams Companies Energy | WMB | 72.05 | 0.33% | -0.76% | 1.37% | 2.14% | 3.36 | ▲ +0.17 | -0.773 | 0.006 | 1.36 | $622 M | |||
W. R. Berkley Corporation Financials | WRB | 69.99 | -0.16% | 0.47% | 1.29% | 4.09% | 9.91 | ▲ +0.09 | 0.169 | -0.013 | 0.68 | $234 M | |||
APA Corporation Energy | APA | 44.87 | -1.30% | 0.66% | 1.20% | 6.91% | 4.52 | ▼ -0.54 | 2.408 | 8.244 | 7.349 | $244 M | |||
Interactive Brokers Financials | IBKR | 90.69 | 2.61% | -0.41% | 1.15% | 2.27% | 2.67 | ▲ +0.49 | -0.164 | 0.556 | 4.341 | $368 M | |||
Seagate Technology Information Technology | STX | 858.79 | 6.93% | 3.80% | 1.13% | — | — | — | 3.109 | -0.178 | 9.24 | $2994 M | |||
AT&T Communication Services | T | 25.40 | 0.04% | -2.20% | 1.11% | 1.83% | 4.25 | ▲ +0.11 | -0.715 | 3.718 | 0.567 | $938 M | |||
Cigna Health Care | CI | 275.28 | -0.26% | -1.62% | 0.99% | 2.37% | 4.55 | ▲ +0.39 | -1.688 | -0.177 | 0.135 | $422 M | |||
AbbVie Health Care | ABBV | 263.96 | -0.02% | 3.01% | 0.93% | 1.10% | 4.40 | ▲ +0.07 | 1.941 | 3.189 | 4.438 | $1121 M | |||
News Corp (Class A) Communication Services | NWSA | 29.78 | -1.33% | 1.50% | 0.90% | 3.20% | 3.18 | ▼ -0.15 | -0.607 | 3.963 | 3.833 | $128 M | |||
Kinder Morgan Energy | KMI | 31.84 | 1.69% | 3.53% | 0.85% | 2.18% | 4.14 | ▲ +0.12 | 1.363 | -0.614 | 0.749 | $410 M | |||
Visa Inc. Financials | V | 368.29 | -0.44% | -0.24% | 0.82% | 1.19% | 2.78 | ▼ -0.11 | -0.879 | 2.714 | 3.395 | $2349 M | |||
Alexandria Real Estate Equities Real Estate | ARE | 53.30 | -5.40% | 4.58% | 0.80% | 4.24% | 3.10 | ▲ +0.29 | 2.17 | 2.334 | 0.376 | $105 M | |||
Biogen Health Care | BIIB | 215.50 | -1.62% | -0.42% | 0.66% | 3.88% | 8.66 | ▲ +0.36 | -0.282 | 2.828 | 4.07 | $176 M | |||
Cincinnati Financial Financials | CINF | 169.00 | -0.53% | -0.13% | 0.60% | 2.36% | 8.41 | ▲ +0.09 | -1.235 | -0.729 | 1.271 | $101 M | |||
Freeport-McMoRan Materials | FCX | 71.54 | 0.97% | 1.00% | 0.57% | 2.14% | 1.82 | ▲ +0.33 | -0.337 | 4.124 | 5.135 | $1085 M | |||
AES Corporation Utilities | AES | 14.83 | -0.13% | 0.61% | 0.53% | 2.45% | 2.17 | ▲ +0.03 | 0.298 | 0.715 | 1.192 | $118 M | |||
Assurant Financials | AIZ | 282.23 | -0.56% | 0.26% | 0.51% | 2.83% | 4.17 | ▲ +0.50 | -0.3 | 2.279 | 4.726 | $95 M | |||
Texas Instruments Information Technology | TXN | 266.64 | 3.29% | -0.43% | 0.51% | 2.34% | 3.77 | ▲ +0.19 | 1.205 | -2.783 | 2.64 | $1542 M | |||
Generac Industrials | GNRC | 207.44 | 0.10% | 11.32% | 0.45% | 4.51% | 2.49 | ▲ +0.64 | 7.699 | -7.804 | -2.734 | $287 M | |||
Solventum Health Care | SOLV | 88.84 | 1.50% | 1.94% | 0.38% | 2.53% | 4.36 | ▲ +0.49 | -0.249 | 4.342 | 4.756 | $87 M | |||
Bio-Techne Health Care | TECH | 72.37 | -0.06% | 0.69% | 0.36% | 3.76% | 2.50 | ▼ -0.37 | 0.194 | 3.873 | 5.969 | $190 M | |||
Aflac Financials | AFL | 116.33 | -0.23% | 1.26% | 0.26% | 2.20% | 5.08 | 0.00 | -0.642 | -1.008 | 1.228 | $273 M | |||
Agilent Technologies Health Care | A | 156.47 | 0.08% | 6.86% | 0.23% | 2.01% | 2.09 | ▲ +0.18 | 3.935 | 4.567 | 4.645 | $393 M | |||
American International Group Financials | AIG | 75.33 | -0.46% | 1.01% | 0.22% | 1.67% | 3.22 | ▲ +0.15 | -0.468 | -0.706 | -0.05 | $318 M | |||
Johnson Controls Industrials | JCI | 143.28 | 1.57% | -1.53% | 0.20% | 1.69% | 3.65 | ▲ +0.04 | 0.383 | -0.496 | 2.049 | $459 M | |||
Accenture Information Technology | ACN | 181.29 | -4.73% | -1.08% | 0.09% | 4.15% | 5.02 | ▲ +0.34 | -1.662 | 5.332 | -2.385 | $906 M | |||
Paycom Industrials | PAYC | 226.28 | 0.10% | 3.72% | 0.09% | 5.25% | 3.91 | ▼ -0.61 | 1.497 | 13.573 | 11.606 | $176 M | |||
Target Corporation Consumer Staples | TGT | 158.19 | -1.03% | 1.86% | 0.08% | 3.48% | 2.69 | ▲ +0.46 | 0.043 | 5.726 | 7.831 | $657 M | |||
Cisco Information Technology | CSCO | 109.51 | -0.66% | -2.00% | 0.05% | 1.41% | 3.55 | ▼ -0.09 | -0.865 | -0.937 | 4.74 | $1679 M | |||
Mettler Toledo Health Care | MTD | 1392.32 | -1.28% | 8.01% | 0.05% | 3.17% | 3.28 | ▼ -0.43 | 2.382 | 1.403 | 1.845 | $285 M | |||
J.M. Smucker Company (The) Consumer Staples | SJM | 122.95 | -0.65% | 1.84% | 0.04% | 4.22% | 3.05 | ▲ +0.22 | -0.746 | 3.851 | 5.012 | $195 M | |||
State Street Corporation Financials | STT | 182.87 | -0.11% | -5.12% | 0.01% | 1.70% | 3.52 | ▲ +0.01 | -2.795 | 3.113 | 7.364 | $309 M | |||
Medtronic Health Care | MDT | 92.13 | -0.69% | 1.63% | -0.06% | 0.95% | 1.67 | ▼ -0.17 | 0.24 | 3.782 | 1.63 | $816 M | |||
AppLovin Information Technology | APP | 308.06 | -4.21% | -4.58% | -0.11% | 3.45% | 2.22 | ▼ -0.27 | -4.591 | -12.462 | -10.688 | $1523 M | |||
Paramount Skydance Corporation Communication Services | PSKY | 10.21 | -3.86% | -2.90% | -0.20% | — | — | — | -2.827 | 4.153 | -1.858 | $161 M | |||
Chubb Limited Financials | CB | 340.64 | -0.37% | 1.05% | -0.23% | 0.85% | 1.98 | ▼ -0.14 | -0.091 | 0.097 | 1.802 | $578 M | |||
Ametek Industrials | AME | 237.64 | 1.42% | -1.27% | -0.34% | 1.13% | 1.75 | ▼ -0.16 | 0.075 | -0.306 | 2.027 | $327 M | |||
Pfizer Health Care | PFE | 27.66 | 0.07% | 0.12% | -0.35% | 2.66% | 4.33 | ▲ +0.04 | -0.108 | 3.595 | 2.492 | $952 M | |||
Ameriprise Financial Financials | AMP | 544.33 | -0.25% | -2.05% | -0.39% | 3.15% | 7.62 | ▲ +0.35 | -1.467 | 3.263 | 4.217 | $284 M | |||
International Flavors & Fragrances Materials | IFF | 82.96 | -2.30% | -0.44% | -0.40% | 6.33% | 12.03 | ▲ +0.31 | -1.797 | 2.939 | 3.895 | $138 M | |||
JPMorgan Chase Financials | JPM | 349.67 | 0.10% | -1.51% | -0.42% | 1.00% | 4.56 | ▲ +0.05 | -1.102 | 1.933 | 3.759 | $2447 M | |||
Republic Services Industrials | RSG | 218.07 | -0.39% | -1.76% | -0.53% | 1.38% | 2.92 | ▲ +0.01 | -1.202 | 1.356 | 0.76 | $374 M | |||
Prudential Financial Financials | PRU | 118.40 | 0.40% | -0.37% | -0.56% | 3.93% | 8.37 | ▲ +0.25 | -0.673 | 2.269 | 4.263 | $200 M | |||
Corning Inc. Information Technology | GLW | 150.13 | 1.58% | -9.47% | -0.57% | 2.32% | 2.26 | ▲ +0.37 | -1.569 | -4.299 | 1.248 | $1356 M | |||
GoDaddy Information Technology | GDDY | 97.46 | -0.70% | -0.28% | -0.62% | 4.70% | 3.67 | ▲ +0.44 | -0.73 | 3.803 | 0.042 | $196 M | |||
Devon Energy Energy | DVN | 48.61 | -0.23% | -2.27% | -0.64% | 2.50% | 2.60 | ▲ +0.28 | 0.623 | 4.072 | 3.043 | $578 M | |||
Caterpillar Inc. Industrials | CAT | 808.99 | 1.30% | -0.83% | -0.67% | 1.64% | 3.06 | ▲ +0.24 | 0.04 | -3.622 | 1.679 | $1911 M | |||
Merck & Co. Health Care | MRK | 146.87 | -0.19% | 3.00% | -0.72% | 1.23% | 2.23 | ▲ +0.23 | 1.232 | 6.084 | 6.779 | $1577 M | |||
Bunge Global Consumer Staples | BG | 115.58 | -3.13% | -5.26% | -0.73% | 3.49% | 4.51 | ▲ +0.23 | -2.357 | 1.569 | 1.029 | $238 M | |||
Ross Stores Consumer Discretionary | ROST | 226.61 | -1.25% | -1.45% | -0.73% | 2.66% | 2.51 | ▼ -0.25 | -1.703 | -0.628 | 3.062 | $560 M | |||
American Water Works Utilities | AWK | 135.90 | -1.69% | -0.96% | -0.84% | 5.87% | 5.57 | ▲ +0.51 | -1.478 | 2.051 | 1.631 | $277 M | |||
Dexcom Health Care | DXCM | 89.35 | 1.61% | 7.98% | -0.85% | 4.67% | 4.31 | ▲ +0.29 | 2.639 | 5.259 | 6.206 | $354 M | |||
American Tower Real Estate | AMT | 173.98 | -0.91% | -1.84% | -0.87% | 1.27% | 3.06 | ▼ -0.24 | -0.798 | 0.504 | -0.463 | $387 M | |||
SBA Communications Real Estate | SBAC | 178.59 | -1.40% | -3.38% | -0.96% | 3.53% | 5.15 | ▲ +0.54 | -2.871 | -0.84 | -1.549 | $170 M | |||
Datadog Information Technology | DDOG | 229.92 | -2.58% | 4.29% | -1.01% | 3.05% | 2.94 | ▲ +0.29 | 0.112 | -1.09 | 7.716 | $828 M | |||
Oneok Energy | OKE | 93.46 | 0.26% | -2.94% | -1.09% | 4.13% | 7.52 | ▲ +0.15 | -1.098 | 2.517 | 3.432 | $357 M | |||
Comfort Systems USA Industrials | FIX | 1651.37 | 4.92% | -2.00% | -1.17% | 2.59% | 2.21 | ▼ -0.01 | 1.988 | -3.368 | 2.321 | $576 M | |||
Cardinal Health Health Care | CAH | 225.38 | -0.42% | -3.59% | -1.23% | 2.89% | 4.44 | ▲ +0.14 | -3.934 | 1.507 | 3.489 | $379 M | |||
Allstate Financials | ALL | 249.83 | -0.94% | -1.19% | -1.32% | 2.50% | 4.18 | ▲ +0.42 | -2.336 | 2.018 | 4.855 | $415 M | |||
UnitedHealth Group Health Care | UNH | 376.90 | 0.45% | 0.38% | -1.34% | 1.70% | 3.63 | ▼ -0.02 | -2.621 | -1.492 | 3.215 | $1929 M | |||
Incyte Health Care | INCY | 125.31 | -1.81% | 3.51% | -1.38% | 4.62% | 7.69 | ▼ -0.01 | 0.559 | 3.967 | 5.934 | $176 M | |||
Mastercard Financials | MA | 565.24 | -0.09% | -0.35% | -1.38% | 0.87% | 2.56 | ▲ +0.05 | -1.384 | 2.649 | 2.669 | $1529 M | |||
ResMed Health Care | RMD | 224.99 | -1.50% | 3.43% | -1.39% | 9.06% | 8.94 | ▲ +0.19 | -0.428 | 2.942 | 0.01 | $332 M | |||
Philip Morris International Consumer Staples | PM | 188.62 | -0.98% | -0.94% | -1.40% | 1.06% | 3.58 | ▲ +0.23 | -0.537 | 1.409 | 2.826 | $759 M | |||
Warner Bros. Discovery Communication Services | WBD | 27.80 | -1.56% | -0.52% | -1.41% | 2.75% | 3.85 | ▲ +0.50 | -0.962 | 1.825 | 1.96 | $526 M | |||
ExxonMobil Energy | XOM | 163.54 | 0.17% | -1.14% | -1.45% | 0.97% | 2.72 | ▲ +0.07 | 0.545 | 3.644 | 3.649 | $2408 M | |||
Intercontinental Exchange Financials | ICE | 155.47 | 1.42% | -0.56% | -1.54% | 0.95% | 1.63 | ▼ -0.40 | -0.584 | 2.629 | 0.438 | $514 M | |||
Crown Castle Real Estate | CCI | 73.06 | -0.92% | -1.65% | -1.56% | 2.22% | 4.24 | ▼ -0.02 | -1.325 | -2.747 | -3.552 | $236 M | |||
Cognizant Information Technology | CTSH | 59.87 | -3.25% | 0.12% | -1.61% | 7.91% | 6.13 | 0.00 | -1.709 | 7.038 | 0.192 | $391 M | |||
Workday, Inc. Information Technology | WDAY | 193.87 | -2.71% | 4.76% | -1.63% | 8.69% | 3.73 | ▼ -1.57 | 1.4 | 9.581 | 5.662 | $737 M | |||
Edwards Lifesciences Health Care | EW | 88.26 | 0.01% | 4.97% | -1.63% | 1.57% | 3.21 | ▼ -0.21 | -0.072 | 0.018 | 1.62 | $274 M | |||
Broadcom Information Technology | AVGO | 357.61 | 2.97% | -0.87% | -1.65% | 1.06% | 2.42 | ▼ -0.12 | -0.906 | -3.954 | -0.042 | $9619 M | |||
IBM Information Technology | IBM | 229.55 | -3.45% | -5.33% | -1.65% | 2.34% | 4.51 | 0.00 | -3.056 | -1.118 | -2.371 | $1252 M | |||
Delta Air Lines Industrials | DAL | 79.62 | 0.24% | -0.02% | -1.66% | 3.84% | 5.01 | ▲ +0.41 | -1.026 | -2.214 | 3.404 | $504 M | |||
Cencora Health Care | COR | 308.78 | -0.20% | -3.65% | -1.76% | 2.37% | 4.49 | ▼ -0.06 | -3.653 | 2.196 | 0.842 | $398 M | |||
Danaher Corporation Health Care | DHR | 211.81 | -0.32% | 6.19% | -1.78% | 1.37% | 2.83 | ▲ +0.12 | 1.886 | 2.797 | 1.595 | $747 M | |||
Coca-Cola Company (The) Consumer Staples | KO | 88.25 | 0.22% | 0.89% | -1.79% | 0.91% | 2.67 | 0.00 | 0.269 | 2.514 | 3.87 | $1394 M | |||
Northern Trust Financials | NTRS | 177.89 | 0.54% | -5.65% | -1.95% | 2.04% | 4.07 | ▲ +0.08 | -2.62 | 1.209 | 4.794 | $184 M | |||
Synchrony Financial Financials | SYF | 75.04 | 0.85% | -0.91% | -2.06% | 5.48% | 4.76 | ▼ -0.03 | -2.421 | 0.61 | 1.692 | $258 M | |||
Keurig Dr Pepper Consumer Staples | KDP | 30.96 | -1.50% | -1.03% | -2.09% | 5.56% | 8.49 | ▲ +0.63 | -2.149 | 1.57 | 2.572 | $307 M | |||
Automatic Data Processing Industrials | ADP | 271.22 | -0.37% | 1.45% | -2.12% | 2.71% | 5.14 | ▼ -0.09 | -0.666 | 4.501 | 4.779 | $618 M | |||
Verizon Communication Services | VZ | 48.09 | -0.50% | -4.65% | -2.12% | 1.98% | 4.79 | ▲ +0.15 | -2.945 | 3.298 | 2.735 | $1021 M | |||
ConocoPhillips Energy | COP | 131.83 | -1.02% | -3.69% | -2.15% | 1.40% | 2.41 | ▼ -0.01 | -1.052 | 5.815 | 4.78 | $936 M | |||
Morgan Stanley Financials | MS | 202.58 | -0.46% | -5.18% | -2.23% | 0.95% | 3.78 | ▲ +0.06 | -3.754 | -0.219 | 3.669 | $969 M | |||
NVR, Inc. Consumer Discretionary | NVR | 6150.47 | -1.47% | 0.17% | -2.26% | 4.04% | 3.47 | ▼ -0.05 | -1.672 | -1.208 | -2.18 | $249 M | |||
Arch Capital Group Financials | ACGL | 96.89 | 0.20% | 1.18% | -2.32% | 2.15% | 3.88 | ▲ +0.01 | -0.831 | -0.348 | 0.877 | $348 M | |||
Amazon Consumer Discretionary | AMZN | 253.71 | 1.00% | -0.86% | -2.34% | 0.85% | 2.67 | ▼ -0.03 | -0.528 | 0.28 | 2.01 | $8412 M | |||
Colgate-Palmolive Consumer Staples | CL | 87.47 | -0.30% | 1.12% | -2.37% | 2.15% | 4.17 | ▼ -0.05 | -1.553 | -1.146 | 0.87 | $427 M | |||
Estée Lauder Companies (The) Consumer Staples | EL | 93.43 | -0.46% | -3.47% | -2.38% | 2.81% | 1.43 | ▼ -0.27 | -3.45 | 5.162 | 2.552 | $336 M | |||
NiSource Utilities | NI | 40.58 | -0.81% | -1.67% | -2.43% | 3.05% | 2.79 | ▲ +0.26 | -1.803 | -3.866 | -2.124 | $206 M | |||
W. W. Grainger Industrials | GWW | 1266.61 | 0.32% | -0.71% | -2.48% | 2.22% | 5.05 | ▲ +0.22 | -1.723 | -0.877 | 2.894 | $308 M | |||
Invesco Financials | IVZ | 30.53 | 1.03% | -5.10% | -2.53% | 2.80% | 3.57 | ▲ +0.29 | -3.132 | 3.175 | 5.586 | $115 M | |||
Loews Corporation Financials | L | 107.77 | -0.54% | -0.60% | -2.53% | 2.48% | 7.98 | ▲ +0.46 | -1.652 | -1.245 | 0.767 | $98 M | |||
Consolidated Edison Utilities | ED | 105.43 | -1.54% | -0.63% | -2.54% | 2.69% | 4.36 | 0.00 | -1.35 | -0.719 | 0.392 | $215 M | |||
GE Vernova Industrials | GEV | 940.33 | 1.66% | -1.43% | -2.54% | 3.29% | 3.92 | ▲ +0.31 | 0.156 | -3.554 | 1.79 | $2077 M | |||
United Airlines Holdings Industrials | UAL | 108.71 | 0.99% | -0.67% | -2.57% | 5.37% | 5.95 | ▼ -0.99 | -1.611 | -3.272 | 1.858 | $388 M | |||
Church & Dwight Consumer Staples | CHD | 94.75 | -0.32% | 0.98% | -2.61% | 4.97% | 6.89 | ▲ +0.41 | -2.289 | -0.879 | 0.943 | $182 M | |||
Microchip Technology Information Technology | MCHP | 73.27 | 3.46% | -0.92% | -2.65% | 6.04% | 3.99 | ▼ -0.03 | -0.04 | -5.572 | -1.348 | $593 M | |||
TKO Group Holdings Communication Services | TKO | 189.26 | -0.02% | 0.20% | -2.65% | 10.17% | 7.66 | ▼ -0.35 | -0.195 | -0.263 | -0.594 | $219 M | |||
U.S. Bancorp Financials | USB | 60.06 | -0.32% | -4.10% | -2.67% | 1.61% | 3.85 | ▼ -0.02 | -3.16 | 0.621 | 3.66 | $462 M | |||
MSCI Inc. Financials | MSCI | 552.87 | 0.62% | 0.03% | -2.68% | 1.61% | 2.29 | ▲ +0.14 | -0.792 | -1.912 | -0.494 | $271 M | |||
Franklin Resources Financials | BEN | 33.01 | -0.18% | -1.57% | -2.71% | 3.20% | 5.48 | ▲ +0.20 | -1.902 | 1.349 | 5.333 | $110 M | |||
Jacobs Solutions Industrials | J | 143.40 | -0.53% | 1.44% | -2.72% | 2.89% | 3.92 | ▼ -0.49 | -0.791 | 3.445 | 2.908 | $121 M | |||
Cintas Industrials | CTAS | 197.64 | -0.16% | -1.58% | -2.77% | 2.91% | 6.66 | ▲ +0.32 | -1.316 | 2.024 | 2.467 | $371 M | |||
Genuine Parts Company Consumer Discretionary | GPC | 128.08 | -2.14% | -3.86% | -2.78% | 5.41% | 6.38 | ▲ +0.08 | -3.466 | 4.145 | 4.314 | $147 M | |||
Motorola Solutions Information Technology | MSI | 458.67 | -0.22% | -1.02% | -2.79% | 1.98% | 3.16 | ▲ +0.11 | -1.6 | 3.195 | 2.739 | $459 M | |||
Fifth Third Bancorp Financials | FITB | 52.91 | -0.68% | -2.98% | -2.80% | 3.40% | 5.71 | ▼ -0.33 | -2.739 | -0.634 | 2.912 | $276 M | |||
Kraft Heinz Consumer Staples | KHC | 24.43 | -1.21% | -0.35% | -2.81% | 8.32% | 6.78 | ▲ +1.07 | -1.464 | 0.744 | 2.074 | $592 M | |||
News Corp (Class B) Communication Services | NWS | 32.68 | -2.07% | 0.25% | -2.85% | 3.00% | 5.19 | ▼ -0.36 | -2.369 | 2.969 | 3.357 | $45 M | |||
Becton Dickinson Health Care | BDX | 180.94 | -0.24% | 2.08% | -2.88% | 3.92% | 6.12 | ▲ +0.48 | -0.437 | 5.091 | 4.637 | $348 M | |||
Teradyne Information Technology | TER | 371.47 | 5.19% | -1.84% | -2.90% | 4.49% | 2.87 | ▲ +0.11 | 3.127 | -1.763 | 4.079 | $897 M | |||
Tyler Technologies Information Technology | TYL | 337.50 | -1.19% | 0.59% | -2.94% | 9.37% | 3.36 | ▲ +0.22 | -2.998 | 3.718 | -1.313 | $372 M | |||
Emerson Electric Industrials | EMR | 149.92 | 1.71% | -1.16% | -2.99% | 1.58% | 4.39 | ▼ -0.57 | -0.617 | 0.861 | 2.394 | $339 M | |||
Progressive Corporation Financials | PGR | 213.48 | -1.30% | -1.57% | -3.00% | 1.04% | 2.60 | ▲ +0.01 | -1.8 | 1.112 | 1.153 | $445 M | |||
Newmont Materials | NEM | 123.41 | -0.79% | -2.35% | -3.00% | 1.63% | 1.91 | ▼ -0.16 | -0.342 | 7.186 | 4.464 | $1072 M | |||
Apollo Global Management Financials | APO | 125.91 | -0.07% | -2.05% | -3.02% | 3.98% | 8.48 | ▲ +0.46 | -2.836 | 0.688 | 1.065 | $313 M | |||
Synopsys Information Technology | SNPS | 384.97 | 1.00% | -2.79% | -3.14% | 2.72% | 2.74 | ▲ +0.45 | -2.919 | -3.941 | -3.681 | $842 M | |||
Fastenal Industrials | FAST | 49.01 | -0.35% | -0.29% | -3.14% | 3.02% | 6.27 | ▲ +0.30 | -0.858 | 1.632 | 2.809 | $304 M | |||
Targa Resources Energy | TRGP | 292.19 | 2.50% | 1.01% | -3.21% | 2.50% | 3.61 | ▲ +0.19 | 1.397 | 3.169 | 5.578 | $345 M | |||
Truist Financial Financials | TFC | 48.56 | 0.23% | -3.32% | -3.21% | 2.10% | 4.61 | ▲ +0.07 | -3.101 | -0.504 | 1.452 | $345 M | |||
Prologis Real Estate | PLD | 134.84 | -0.25% | 0.46% | -3.27% | 1.86% | 6.04 | ▲ +0.21 | -1.272 | -1.636 | 0.774 | $460 M | |||
Hartford (The) Financials | HIG | 131.89 | -0.94% | -2.95% | -3.28% | 1.51% | 2.93 | ▲ +0.15 | -3.265 | -0.318 | 0.748 | $215 M | |||
Labcorp Health Care | LH | 320.71 | -0.63% | 3.29% | -3.31% | 2.59% | 3.18 | ▲ +0.20 | -0.504 | 4.325 | 5.071 | $242 M | |||
United Parcel Service Industrials | UPS | 99.06 | -1.11% | -0.88% | -3.32% | 3.38% | 6.04 | ▼ -0.10 | -2.639 | -1.777 | 0.543 | $429 M | |||
Corpay Financials | CPAY | 397.76 | -1.61% | -2.23% | -3.34% | 4.16% | 6.71 | ▲ +0.33 | -2.04 | 4.155 | 5.654 | $175 M | |||
PNC Financial Services Financials | PNC | 233.17 | 0.50% | -4.21% | -3.38% | 1.76% | 4.29 | ▲ +0.24 | -3.269 | -0.347 | 3.037 | $405 M | |||
Trimble Inc. Information Technology | TRMB | 57.56 | 0.40% | 0.17% | -3.44% | 5.40% | 2.72 | ▲ +0.93 | -1.222 | 1.17 | -2.895 | $223 M | |||
Welltower Real Estate | WELL | 228.87 | -1.46% | -2.53% | -3.48% | 2.56% | 7.30 | ▲ +0.09 | -2.712 | 1.267 | 3.899 | $640 M | |||
AutoZone Consumer Discretionary | AZO | 2855.31 | 0.39% | -0.41% | -3.49% | — | — | — | -2.475 | -3.087 | -4.217 | $924 M | |||
Healthpeak Properties Real Estate | DOC | 20.33 | -0.83% | 1.00% | -3.50% | 3.51% | 5.60 | ▲ +0.25 | -1.263 | -0.019 | 3.895 | $96 M | |||
Ball Corporation Materials | BALL | 60.15 | -0.99% | 0.76% | -3.51% | 2.95% | 5.08 | ▲ +0.42 | -2.243 | -0.029 | 1.749 | $114 M | |||
Zimmer Biomet Health Care | ZBH | 95.36 | 1.18% | 2.35% | -3.53% | 4.61% | 6.48 | 0.00 | -1.404 | 1.729 | 1.946 | $178 M | |||
Rockwell Automation Industrials | ROK | 415.62 | 1.36% | -2.65% | -3.55% | 3.27% | 5.64 | ▲ +0.03 | -2.284 | -2.698 | 1.187 | $306 M | |||
Regency Centers Real Estate | REG | 72.95 | -0.23% | -1.90% | -3.57% | 3.30% | 5.91 | ▲ +0.15 | -2.251 | -2.006 | 0.189 | $94 M | |||
Bristol Myers Squibb Health Care | BMY | 63.06 | 0.35% | -0.57% | -3.57% | 2.16% | 5.27 | ▼ -0.09 | -2.488 | 2.513 | 4.128 | $595 M | |||
Nasdaq, Inc. Financials | NDAQ | 93.54 | 2.44% | 2.93% | -3.67% | 1.09% | 2.33 | ▼ -0.57 | -0.14 | 0.941 | 1.865 | $296 M | |||
Citizens Financial Group Financials | CFG | 67.04 | -0.52% | -4.56% | -3.72% | 3.44% | 5.14 | ▼ -0.30 | -3.626 | 0.006 | 3.517 | $237 M | |||
KeyCorp Financials | KEY | 20.81 | -0.67% | -4.39% | -3.73% | 3.32% | 3.73 | ▲ +0.64 | -3.8 | -1.458 | 1.475 | $278 M | |||
Zebra Technologies Information Technology | ZBRA | 346.63 | -0.34% | -0.73% | -3.74% | 3.94% | 3.16 | ▼ -0.06 | -0.673 | 7.917 | 9.155 | $204 M | |||
Quanta Services Industrials | PWR | 636.71 | 3.27% | -1.80% | -3.77% | 2.08% | 2.49 | ▲ +0.24 | 1.138 | -2.412 | 1.828 | $602 M | |||
Occidental Petroleum Energy | OXY | 58.84 | -0.76% | -3.94% | -3.80% | 2.10% | 2.98 | ▼ -0.16 | -1.829 | 3.493 | 3.546 | $476 M | |||
M&T Bank Financials | MTB | 227.31 | 0.42% | -4.90% | -3.86% | 3.87% | 5.55 | ▼ -0.02 | -3.685 | -0.353 | 3.007 | $255 M | |||
Darden Restaurants Consumer Discretionary | DRI | 209.28 | 1.23% | 0.05% | -3.86% | 5.86% | 7.24 | ▲ +0.13 | -1.589 | 1.081 | 2.089 | $220 M | |||
Fox Corporation (Class B) Communication Services | FOX | 57.74 | -1.18% | -0.88% | -3.90% | 4.72% | 10.46 | ▼ -0.22 | -1.848 | 3.766 | 1.575 | $76 M | |||
Ecolab Materials | ECL | 269.46 | -0.82% | -1.84% | -3.90% | 1.69% | 2.77 | ▲ +0.45 | -2.46 | 0.253 | 0.916 | $384 M | |||
Linde plc Materials | LIN | 460.40 | 0.42% | -0.91% | -3.91% | 1.17% | 2.74 | ▲ +0.10 | -2.49 | -2.918 | -0.416 | $939 M | |||
Schlumberger Energy | SLB | 51.12 | -1.84% | -8.50% | -3.93% | 3.71% | 4.45 | ▼ -0.03 | -5.723 | 2.709 | 3.099 | $819 M | |||
Evergy Utilities | EVRG | 79.78 | -1.31% | -1.92% | -3.95% | 7.94% | 9.22 | ▲ +0.40 | -1.844 | -1.09 | 0.837 | $179 M | |||
FirstEnergy Utilities | FE | 45.26 | -1.03% | -1.55% | -3.95% | 5.03% | 7.86 | ▲ +0.61 | -1.945 | -1.249 | -0.026 | $192 M | |||
Gartner Information Technology | IT | 185.78 | -1.08% | 3.80% | -3.96% | 12.61% | 6.23 | ▲ +1.02 | -0.091 | 6.732 | 0.744 | $223 M | |||
Costco Consumer Staples | COST | 895.31 | 0.15% | -0.71% | -3.98% | 1.71% | 4.09 | ▲ +0.05 | -2.467 | -2.236 | -1.268 | $1932 M | |||
Henry Schein Health Care | HSIC | 84.84 | -0.24% | -3.66% | -3.98% | 7.31% | 9.05 | ▲ +1.10 | -3.49 | 1.738 | 3.742 | $88 M | |||
Charles Schwab Corporation Financials | SCHW | 105.25 | 0.59% | -1.53% | -4.02% | 1.23% | 2.61 | ▲ +0.26 | -1.988 | 2.665 | 3.688 | $906 M | |||
Wabtec Industrials | WAB | 280.23 | 0.51% | -0.72% | -4.02% | 1.97% | 4.03 | ▲ +0.32 | -1.181 | 0.625 | 3.684 | $218 M | |||
Duke Energy Utilities | DUK | 117.53 | -0.85% | -1.25% | -4.09% | 2.20% | 4.77 | ▼ -0.09 | -2.026 | -1.739 | -0.483 | $453 M | |||
Insulet Corporation Health Care | PODD | 140.60 | -0.67% | 6.91% | -4.15% | 6.41% | 2.37 | ▲ +1.08 | -1.396 | -5.402 | -10.833 | $259 M | |||
IDEX Corporation Industrials | IEX | 223.72 | 0.82% | 0.12% | -4.18% | 2.57% | 3.37 | ▲ +0.20 | -0.889 | 0.13 | 3.212 | $124 M | |||
Walt Disney Company (The) Communication Services | DIS | 102.67 | -2.54% | -3.31% | -4.22% | 1.19% | 2.59 | ▲ +0.10 | -2.944 | 2.077 | 0.637 | $893 M | |||
General Motors Consumer Discretionary | GM | 82.20 | -5.10% | -3.67% | -4.27% | 2.41% | 3.89 | ▼ -0.02 | -3.805 | 1.72 | 3.071 | $605 M | |||
Raymond James Financial Financials | RJF | 164.75 | 0.60% | -4.70% | -4.30% | 4.07% | 7.00 | ▼ -0.18 | -4.33 | 1.096 | 2.884 | $227 M | |||
Texas Pacific Land Corporation Energy | TPL | 352.67 | 1.58% | -4.13% | -4.30% | 6.72% | 12.38 | ▲ +0.41 | -3.386 | -3.398 | -2.209 | $133 M | |||
PPL Corporation Utilities | PPL | 33.34 | -0.77% | -1.84% | -4.38% | 4.97% | 4.75 | ▲ +0.09 | -2.318 | -2.004 | -1.208 | $245 M | |||
Otis Worldwide Industrials | OTIS | 68.52 | -0.26% | -0.50% | -4.41% | 3.98% | 4.61 | ▲ +0.05 | -2.193 | -2.018 | -3.245 | $305 M | |||
American Electric Power Utilities | AEP | 120.00 | -1.33% | -2.37% | -4.42% | 4.47% | 7.24 | ▲ +0.19 | -2.445 | -2.223 | -0.343 | $449 M | |||
Hubbell Incorporated Industrials | HUBB | 446.92 | 0.83% | -2.60% | -4.45% | 5.75% | 6.53 | ▲ +0.69 | -2.128 | -3.529 | -1.131 | $220 M | |||
Charles River Laboratories Health Care | CRL | 278.06 | -1.28% | 0.27% | -4.48% | 5.26% | 2.78 | ▲ +0.36 | -0.389 | 8.525 | 10.926 | $254 M | |||
Trane Technologies Industrials | TT | 429.11 | 1.37% | -2.70% | -4.54% | 1.36% | 3.07 | ▲ +0.09 | -2.573 | -3.064 | 0.045 | $471 M | |||
NextEra Energy Utilities | NEE | 80.47 | -1.00% | -1.90% | -4.54% | 2.39% | 4.56 | ▲ +0.01 | -2.507 | -2.478 | -1.058 | $903 M | |||
Illinois Tool Works Industrials | ITW | 269.42 | 0.71% | 0.81% | -4.60% | 3.08% | 9.46 | 0.00 | -1.118 | -0.7 | 1.405 | $309 M | |||
Emcor Industrials | EME | 750.09 | 2.86% | -3.59% | -4.62% | 2.07% | 2.43 | ▼ -0.06 | -0.837 | -2.7 | -0.106 | $282 M | |||
Capital One Financials | COF | 202.43 | 0.19% | -2.49% | -4.62% | 1.79% | 3.46 | ▲ +0.04 | -3.72 | 0.65 | 1.59 | $717 M | |||
Regions Financial Corporation Financials | RF | 28.50 | 0.07% | -5.09% | -4.62% | 6.55% | 7.34 | ▲ +0.74 | -4.137 | -0.412 | 2.563 | $231 M | |||
Block, Inc. Financials | XYZ | 76.28 | -0.25% | -3.37% | -4.63% | 2.38% | 3.11 | ▼ -0.15 | -4.045 | 1.029 | 4.137 | $331 M | |||
Fox Corporation (Class A) Communication Services | FOXA | 64.45 | -0.82% | -1.93% | -4.63% | 22.74% | 8.60 | ▲ +0.09 | -2.147 | 3.85 | 1.79 | $346 M | |||
KLA Corporation Information Technology | KLAC | 176.99 | 4.74% | -1.69% | -4.66% | 2.25% | 3.36 | ▲ +0.31 | -1.01 | -6.398 | 1.803 | $1689 M | |||
Teledyne Technologies Information Technology | TDY | 603.46 | 0.25% | 0.29% | -4.70% | 2.04% | 3.79 | ▼ -0.14 | -1.638 | -2.547 | 0.375 | $153 M | |||
Dominion Energy Utilities | D | 63.58 | -1.10% | -0.87% | -4.70% | 3.09% | 7.37 | ▲ +0.51 | -2.48 | -1.567 | 1.412 | $309 M | |||
Sysco Consumer Staples | SYY | 79.05 | -0.08% | -4.68% | -4.71% | 2.51% | 5.75 | ▼ -0.13 | -2.717 | -0.215 | 1.342 | $301 M | |||
Zoetis Health Care | ZTS | 71.40 | -2.22% | -1.82% | -4.71% | 4.70% | 4.13 | ▲ +0.64 | -3.818 | -3.805 | -9.919 | $359 M | |||
Xylem Inc. Industrials | XYL | 107.56 | -0.04% | 0.90% | -4.71% | 3.44% | 4.65 | ▲ +0.07 | -1.729 | -3.39 | -2.754 | $276 M | |||
Williams-Sonoma, Inc. Consumer Discretionary | WSM | 224.20 | 2.41% | -0.56% | -4.77% | 4.63% | 4.41 | ▲ +0.13 | -1.366 | 0.258 | 3.946 | $309 M | |||
Snap-on Industrials | SNA | 372.15 | 0.14% | -0.54% | -4.77% | 6.50% | 12.40 | ▲ +0.46 | -2.559 | -1.772 | 1.353 | $111 M | |||
O’Reilly Automotive Consumer Discretionary | ORLY | 84.71 | -0.21% | -0.96% | -4.79% | 3.28% | 5.56 | ▲ +0.27 | -2.447 | -1.814 | -1.475 | $529 M | |||
WEC Energy Group Utilities | WEC | 103.17 | -1.49% | -1.72% | -4.81% | 4.59% | 7.02 | ▼ -1.16 | -2.441 | -2.431 | -1.063 | $245 M | |||
CenterPoint Energy Utilities | CNP | 38.22 | -0.88% | -1.94% | -4.81% | 6.71% | 7.57 | ▲ +0.31 | -2.592 | -3.24 | -1.081 | $253 M | |||
Marriott International Consumer Discretionary | MAR | 338.92 | 1.47% | 1.61% | -4.84% | 2.70% | 5.10 | ▲ +0.57 | -0.563 | -3.29 | 0.231 | $545 M | |||
Entergy Utilities | ETR | 102.01 | -1.26% | -2.82% | -4.85% | 4.29% | 11.28 | ▼ -0.06 | -3.163 | -2.119 | 0.333 | $286 M | |||
Veralto Industrials | VLTO | 94.49 | -0.80% | 0.76% | -4.88% | 2.33% | 3.78 | ▼ -0.26 | -1.592 | 1.456 | 1.256 | $161 M | |||
FactSet Financials | FDS | 283.83 | 1.79% | 9.66% | -4.94% | 12.58% | 5.28 | ▲ +2.47 | -0.152 | 4.04 | 3.978 | $274 M | |||
Regeneron Pharmaceuticals Health Care | REGN | 784.85 | -0.58% | 0.77% | -4.94% | 2.52% | 3.85 | ▲ +0.15 | -1.387 | 4.678 | 3.539 | $566 M | |||
Akamai Technologies Information Technology | AKAM | 104.52 | -2.39% | -1.79% | -4.95% | 13.23% | 6.61 | ▼ -0.48 | -3.204 | -5.129 | -0.301 | $336 M | |||
Mondelez International Consumer Staples | MDLZ | 60.85 | -1.92% | -2.21% | -5.02% | 2.52% | 4.60 | ▲ +0.39 | -2.111 | 0.677 | 1.523 | $486 M | |||
CVS Health Health Care | CVS | 88.84 | -1.58% | -5.83% | -5.02% | 1.42% | 2.81 | ▲ +0.10 | -5.791 | -1.827 | 3.273 | $618 M | |||
Pinnacle West Capital Utilities | PNW | 94.21 | -1.44% | -1.63% | -5.09% | 8.04% | 9.68 | ▲ +1.23 | -2.832 | -2.514 | 0.132 | $94 M | |||
EOG Resources Energy | EOG | 144.23 | -0.85% | -1.79% | -5.12% | 2.82% | 5.66 | ▲ +0.04 | -1.51 | 2.405 | 3.682 | $495 M | |||
Chipotle Mexican Grill Consumer Discretionary | CMG | 33.43 | -0.24% | -7.34% | -5.16% | 3.14% | 2.58 | ▲ +0.12 | -5.966 | 1.769 | 0.394 | $465 M | |||
Halliburton Energy | HAL | 33.64 | -1.15% | -5.82% | -5.19% | 4.10% | 2.95 | ▲ +0.39 | -4.478 | 0.279 | 0.329 | $416 M | |||
Ameren Utilities | AEE | 102.23 | -1.61% | -2.21% | -5.25% | 4.49% | 10.04 | ▼ -0.03 | -2.742 | -1.935 | -0.138 | $152 M | |||
Air Products Materials | APD | 284.18 | -0.68% | -2.15% | -5.26% | 1.82% | 3.81 | ▲ +0.07 | -3.78 | -0.33 | 1.531 | $328 M | |||
Jabil Information Technology | JBL | 299.57 | 1.23% | -5.50% | -5.28% | 2.86% | 3.42 | ▼ -0.09 | -2.756 | -3.947 | 1.489 | $313 M | |||
Federal Realty Investment Trust Real Estate | FRT | 110.91 | -0.76% | -2.69% | -5.29% | 4.30% | 6.31 | ▲ +0.28 | -3.809 | -1.917 | 1.681 | $83 M | |||
Host Hotels & Resorts Real Estate | HST | 21.84 | -0.27% | -1.46% | -5.30% | 5.73% | 4.94 | ▼ -0.68 | -1.984 | -1.768 | 3.203 | $185 M | |||
Atmos Energy Utilities | ATO | 160.30 | -1.07% | -1.44% | -5.31% | 2.62% | 4.64 | ▲ +0.55 | -3.064 | -2.309 | -1.193 | $159 M | |||
Honeywell Industrials | HON | 206.46 | -0.01% | 2.37% | -5.32% | 2.03% | 2.32 | ▲ +0.37 | -2.067 | -4.783 | -1.714 | $661 M | |||
Parker Hannifin Industrials | PH | 943.54 | 1.97% | -0.37% | -5.36% | 1.05% | 2.03 | ▲ +0.08 | -1.615 | -0.945 | 1.932 | $610 M | |||
Allegion Industrials | ALLE | 152.28 | -0.88% | 0.00% | -5.39% | 4.65% | 2.42 | ▲ +0.07 | -1.735 | 1.83 | 1.732 | $221 M | |||
Paychex Industrials | PAYX | 116.14 | -0.32% | 0.64% | -5.40% | 5.74% | 9.66 | ▲ +0.33 | -2.549 | 3.445 | 4.723 | $317 M | |||
Goldman Sachs Financials | GS | 942.00 | -1.00% | -8.16% | -5.41% | 2.40% | 3.71 | ▲ +0.27 | -5.872 | -1.421 | 2.621 | $2073 M | |||
Textron Industrials | TXT | 79.69 | -1.51% | -1.28% | -5.41% | 4.40% | 5.41 | ▲ +0.13 | -2.212 | -4.405 | -2.305 | $147 M | |||
Alliant Energy Utilities | LNT | 65.61 | -1.55% | -2.13% | -5.44% | 9.56% | 13.43 | ▲ +0.46 | -2.988 | -3.008 | -0.604 | $139 M | |||
Ford Motor Company Consumer Discretionary | F | 13.21 | -2.94% | -5.12% | -5.46% | 2.53% | 2.53 | ▼ -0.09 | -4.345 | -0.605 | 1.907 | $664 M | |||
Digital Realty Real Estate | DLR | 182.12 | -1.16% | -2.43% | -5.51% | 2.26% | 3.97 | ▲ +0.19 | -1.6 | -0.516 | 1.235 | $399 M | |||
Simon Property Group Real Estate | SPG | 205.32 | 0.42% | 0.58% | -5.52% | 2.94% | 8.49 | ▲ +0.25 | -1.621 | -1.772 | 2.199 | $274 M | |||
Kimco Realty Real Estate | KIM | 22.53 | -0.18% | -2.51% | -5.53% | 4.73% | 7.59 | ▲ +0.42 | -3.537 | -2.219 | 1.19 | $136 M | |||
Public Service Enterprise Group Utilities | PEG | 69.77 | -1.70% | -3.29% | -5.54% | 2.09% | 4.01 | ▲ +0.17 | -3.434 | -3.347 | -2.194 | $224 M | |||
BlackRock Financials | BLK | 1069.78 | 1.50% | -0.58% | -5.55% | 1.23% | 3.25 | ▲ +0.06 | -2.006 | 0.407 | 1.696 | $654 M | |||
Equinix Real Estate | EQIX | 1021.34 | -0.45% | -1.24% | -5.55% | 1.67% | 3.07 | ▼ -0.01 | -1.198 | -0.65 | 2.024 | $550 M | |||
Huntington Bancshares Financials | HBAN | 15.88 | 0.00% | -4.56% | -5.61% | 2.55% | 2.50 | ▲ +0.04 | -3.944 | -1.765 | 0.55 | $436 M | |||
Waste Management Industrials | WM | 211.10 | -1.05% | -0.77% | -5.62% | 1.45% | 2.79 | ▼ -0.08 | -2.914 | -1.931 | -0.419 | $491 M | |||
Exelon Utilities | EXC | 42.07 | -1.34% | -2.19% | -5.63% | 3.11% | 5.62 | ▼ -0.01 | -2.944 | -2.411 | -0.919 | $323 M | |||
Jack Henry & Associates Financials | JKHY | 154.85 | -0.87% | -3.56% | -5.74% | 6.16% | 3.94 | ▲ +0.02 | -3.488 | 2.908 | 1.189 | $172 M | |||
Monster Beverage Consumer Staples | MNST | 44.71 | 0.45% | 3.37% | -5.74% | 2.24% | 4.48 | ▲ +0.28 | -0.514 | -1.434 | 2.928 | $436 M | |||
Western Digital Information Technology | WDC | 441.36 | 4.13% | -0.96% | -5.76% | 5.52% | 3.14 | ▼ -0.11 | -1.991 | -5.633 | 5.383 | $2767 M | |||
American Express Financials | AXP | 311.56 | 0.13% | -3.72% | -5.80% | 1.54% | 4.24 | ▼ -0.07 | -4.146 | -1.876 | 0.04 | $864 M | |||
Vertex Pharmaceuticals Health Care | VRTX | 508.34 | -1.55% | -1.04% | -5.80% | 1.84% | 4.51 | ▲ +0.20 | -3.002 | 3.086 | 3.939 | $530 M | |||
Kenvue Consumer Staples | KVUE | 17.81 | -0.34% | 0.51% | -5.80% | 3.76% | 3.35 | ▲ +1.01 | -2.89 | -0.961 | 1.485 | $492 M | |||
Dover Corporation Industrials | DOV | 187.42 | -0.96% | -0.52% | -5.87% | 3.75% | 5.02 | ▲ +0.96 | -2.986 | -4.227 | -1.721 | $253 M | |||
S&P Global Financials | SPGI | 405.32 | 0.30% | -0.98% | -5.89% | 2.38% | 4.08 | ▼ -0.21 | -3.432 | 0.037 | -0.099 | $792 M | |||
T. Rowe Price Financials | TROW | 104.16 | 1.28% | -0.45% | -5.89% | 12.29% | 20.51 | ▲ +0.60 | -2.524 | -1.495 | 2.26 | $155 M | |||
Northrop Grumman Industrials | NOC | 527.39 | 0.65% | 1.97% | -5.93% | 1.68% | 3.37 | ▼ -0.04 | -0.902 | -1.988 | -2.911 | $411 M | |||
Moody's Corporation Financials | MCO | 468.59 | 1.45% | -1.00% | -5.94% | 1.47% | 3.67 | ▼ -0.01 | -2.545 | 0.079 | 1.185 | $342 M | |||
Extra Space Storage Real Estate | EXR | 136.71 | -1.67% | 0.84% | -5.96% | 2.12% | 5.48 | ▼ -0.19 | -1.653 | -1.847 | 0.388 | $180 M | |||
Lockheed Martin Industrials | LMT | 533.38 | -0.88% | 2.10% | -5.98% | 1.17% | 2.65 | ▲ +0.13 | -1.666 | -1.016 | 0.269 | $625 M | |||
Packaging Corporation of America Materials | PKG | 232.77 | -1.19% | 0.29% | -6.01% | 3.00% | 5.36 | ▼ -0.30 | -1.189 | -0.257 | 2.532 | $143 M | |||
Garmin Consumer Discretionary | GRMN | 274.06 | -0.47% | -2.72% | -6.02% | 1.63% | 3.32 | ▼ -0.11 | -2.009 | 2.529 | 4.997 | $252 M | |||
Essex Property Trust Real Estate | ESS | 270.05 | -0.28% | -0.71% | -6.03% | 3.70% | 5.13 | ▲ +0.63 | -2.65 | -1.188 | 1.702 | $150 M | |||
Eversource Energy Utilities | ES | 67.72 | -1.84% | -0.83% | -6.03% | 2.44% | 4.82 | ▼ -0.26 | -2.892 | -1.596 | 0.536 | $151 M | |||
Bank of America Financials | BAC | 57.73 | -0.77% | -7.60% | -6.09% | 1.18% | 2.60 | ▼ -0.02 | -5.054 | 1.059 | 4.128 | $2201 M | |||
Iron Mountain Real Estate | IRM | 114.34 | 0.30% | 0.38% | -6.16% | 2.17% | 4.75 | ▼ -0.21 | -0.993 | -2.728 | 1.671 | $191 M | |||
Idexx Laboratories Health Care | IDXX | 511.65 | 1.02% | 1.72% | -6.16% | 2.66% | 4.35 | ▲ +0.20 | -2.946 | -3.542 | -2.859 | $268 M | |||
Verisk Analytics Industrials | VRSK | 175.41 | -0.61% | 0.16% | -6.18% | 2.61% | 3.00 | ▲ +0.07 | -3.872 | -1.436 | -1.615 | $223 M | |||
D. R. Horton Consumer Discretionary | DHI | 138.02 | -1.68% | 0.44% | -6.21% | 3.61% | 5.68 | ▲ +0.12 | -2.636 | -2.629 | -1.053 | $339 M | |||
ON Semiconductor Information Technology | ON | 69.98 | 2.46% | -7.78% | -6.22% | 7.76% | 4.51 | ▲ +0.27 | -4.063 | -10.187 | -2.328 | $707 M | |||
Hasbro Consumer Discretionary | HAS | 87.57 | -1.34% | -4.01% | -6.29% | 5.10% | 5.34 | ▲ +0.43 | -3.861 | 0.913 | 1.469 | $136 M | |||
DuPont Materials | DD | 129.01 | 0.43% | 1.94% | -6.30% | 3.58% | 4.14 | ▲ +0.74 | -1.737 | -3.116 | -0.062 | $164 M | |||
CMS Energy Utilities | CMS | 65.34 | -1.30% | -2.36% | -6.32% | 5.02% | 4.81 | ▼ -0.20 | -3.532 | -3.415 | -1.764 | $206 M | |||
3M Industrials | MMM | 165.89 | 0.72% | 0.90% | -6.33% | 1.79% | 3.47 | ▼ -0.08 | -1.524 | 0.088 | 2.578 | $475 M | |||
Martin Marietta Materials Materials | MLM | 490.64 | -0.77% | -3.46% | -6.33% | 3.81% | 4.36 | ▲ +0.63 | -4.136 | -4.891 | -3.955 | $382 M | |||
Ventas Real Estate | VTR | 86.69 | -1.16% | -3.34% | -6.35% | 3.97% | 7.14 | ▼ -0.65 | -3.705 | -0.419 | 2.501 | $313 M | |||
Southern Company Utilities | SO | 85.52 | -1.43% | -1.56% | -6.35% | 3.06% | 6.07 | ▲ +0.23 | -2.944 | -2.726 | -0.852 | $555 M | |||
FedEx Industrials | FDX | 303.65 | -0.73% | -1.96% | -6.39% | 1.98% | 3.51 | ▼ -0.14 | -3.383 | -0.621 | 2.848 | $478 M | |||
Nordson Corporation Industrials | NDSN | 311.57 | -0.05% | -0.58% | -6.52% | 2.89% | 3.12 | ▲ +0.20 | -0.598 | 2.353 | 3.878 | $125 M | |||
T-Mobile US Communication Services | TMUS | 168.18 | 1.04% | -7.45% | -6.55% | 1.59% | 4.37 | ▲ +0.01 | -5.593 | -1.444 | -2.564 | $808 M | |||
Constellation Energy Utilities | CEG | 254.71 | -3.08% | -10.24% | -6.56% | 3.27% | 5.00 | ▲ +0.61 | -6.934 | 0.218 | -1.921 | $775 M | |||
Masco Industrials | MAS | 68.06 | -0.25% | -0.33% | -6.67% | 4.19% | 5.05 | ▲ +0.45 | -3.429 | -2.686 | 1.041 | $158 M | |||
BXP, Inc. Real Estate | BXP | 63.17 | -1.19% | -2.03% | -6.69% | 7.03% | 9.31 | ▲ +0.48 | -4.095 | -0.688 | 2.164 | $93 M | |||
Sempra Utilities | SRE | 81.31 | -1.06% | -2.10% | -6.84% | 1.59% | 2.51 | ▼ -0.12 | -2.829 | -3.385 | -1.882 | $342 M | |||
Cboe Global Markets Financials | CBOE | 272.86 | 2.32% | -2.58% | -6.86% | 2.93% | 2.70 | ▲ +0.03 | -4.59 | -0.918 | 0.414 | $309 M | |||
DTE Energy Utilities | DTE | 128.52 | -1.47% | -2.73% | -6.86% | 2.38% | 4.21 | ▲ +0.30 | -4.256 | -3.493 | -1.099 | $199 M | |||
Conagra Brands Consumer Staples | CAG | 15.13 | -0.33% | 3.98% | -6.90% | 9.79% | 4.72 | ▲ +1.32 | -1.176 | 1.843 | 0.133 | $167 M | |||
PPG Industries Materials | PPG | 104.52 | -0.88% | -0.59% | -6.93% | 2.64% | 4.84 | ▲ +0.28 | -3.789 | -2.774 | 0.09 | $170 M | |||
Monolithic Power Systems Information Technology | MPWR | 1217.80 | 4.12% | -1.01% | -6.97% | 4.07% | 3.31 | ▲ +0.32 | -0.675 | -5.957 | -0.339 | $799 M | |||
McDonald's Consumer Discretionary | MCD | 248.24 | -0.10% | -1.36% | -7.00% | 1.74% | 2.86 | ▲ +0.17 | -3.285 | -3.208 | -3.297 | $1234 M | |||
Align Technology Health Care | ALGN | 147.61 | -1.40% | -1.79% | -7.02% | 5.43% | 4.40 | ▲ +0.60 | -5.039 | -5.289 | -1.98 | $137 M | |||
Hilton Worldwide Consumer Discretionary | HLT | 305.73 | 1.05% | 0.19% | -7.09% | 2.27% | 2.79 | ▲ +0.07 | -2.023 | -2.296 | 0.323 | $509 M | |||
Lam Research Information Technology | LRCX | 288.11 | 6.98% | -3.06% | -7.11% | 2.22% | 3.79 | ▼ -0.05 | -2.213 | -3.926 | 4.122 | $2493 M | |||
EQT Corporation Energy | EQT | 50.00 | -0.70% | -7.21% | -7.11% | 3.26% | 3.04 | ▲ +0.19 | -5.93 | -0.492 | -1.306 | $380 M | |||
Public Storage Real Estate | PSA | 296.31 | -1.48% | 1.31% | -7.14% | 3.16% | 8.31 | ▲ +0.30 | -1.834 | -2.049 | 1.223 | $258 M | |||
Fortive Industrials | FTV | 55.00 | -0.13% | 0.91% | -7.18% | 4.75% | 7.24 | ▲ +0.25 | -3.276 | -3.215 | 0.039 | $136 M | |||
Aptiv Consumer Discretionary | APTV | 43.59 | -0.07% | -3.96% | -7.20% | 5.15% | 1.89 | ▲ +0.66 | -4.755 | -10.382 | -9.873 | $242 M | |||
Sherwin-Williams Materials | SHW | 320.73 | -0.07% | -0.46% | -7.22% | 2.90% | 4.29 | ▲ +0.27 | -2.882 | -1.222 | 0.403 | $534 M | |||
CSX Corporation Industrials | CSX | 47.10 | -1.67% | -3.45% | -7.23% | 2.22% | 4.76 | ▲ +0.36 | -3.962 | 0.19 | 4.198 | $502 M | |||
Lilly (Eli) Health Care | LLY | 1152.93 | 0.04% | 3.69% | -7.24% | 0.89% | 2.99 | ▲ +0.15 | -0.306 | 0.118 | 3.742 | $2769 M | |||
Xcel Energy Utilities | XEL | 72.30 | -1.81% | -3.14% | -7.29% | 6.60% | 8.28 | ▲ +0.08 | -3.424 | -2.335 | -0.644 | $446 M | |||
United Rentals Industrials | URI | 1013.91 | 1.14% | 2.86% | -7.32% | 2.30% | 3.34 | ▲ +0.27 | -1.004 | -1.871 | 3.41 | $442 M | |||
CRH plc Materials | CRH | 86.15 | -0.63% | -2.38% | -7.34% | 1.91% | 3.13 | ▼ -0.02 | -5.154 | -6.034 | -4.788 | $417 M | |||
Tractor Supply Consumer Discretionary | TSCO | 32.21 | -1.86% | -2.09% | -7.36% | 8.33% | 5.45 | ▲ +1.55 | -4.495 | 0.501 | -5.662 | $299 M | |||
Arthur J. Gallagher & Co. Financials | AJG | 239.48 | -0.80% | -0.01% | -7.40% | 2.61% | 5.07 | ▲ +0.33 | -4.468 | 1.493 | 2.451 | $352 M | |||
Global Payments Financials | GPN | 85.06 | -0.40% | -3.33% | -7.45% | 6.08% | 6.01 | ▲ +0.53 | -4.015 | 4.495 | 5.235 | $239 M | |||
Avery Dennison Materials | AVY | 167.71 | -1.98% | -0.65% | -7.55% | 3.51% | 2.12 | ▼ -0.05 | -2.68 | 1.209 | 0.799 | $209 M | |||
Union Pacific Corporation Industrials | UNP | 279.37 | -1.10% | -1.43% | -7.56% | 4.67% | 10.75 | ▲ +0.30 | -3.263 | 0.579 | 3.746 | $674 M | |||
KKR & Co. Financials | KKR | 98.81 | 0.63% | -1.91% | -7.56% | 1.52% | 3.91 | ▲ +0.13 | -4.272 | 0.455 | 0.072 | $363 M | |||
PepsiCo Consumer Staples | PEP | 129.75 | -2.93% | -4.49% | -7.59% | 1.56% | 3.15 | ▼ -0.17 | -4.915 | -1.567 | -1.707 | $1186 M | |||
Starbucks Consumer Discretionary | SBUX | 95.83 | -0.87% | -2.62% | -7.74% | 3.51% | 6.51 | ▲ +0.24 | -5.347 | -1.448 | 1.751 | $653 M | |||
Boeing Industrials | BA | 198.20 | 0.61% | -5.50% | -7.75% | 2.01% | 2.90 | ▲ +0.12 | -5.063 | -3.054 | -1.084 | $1223 M | |||
Brown–Forman Consumer Staples | BF-B | 25.94 | -2.11% | -0.73% | -7.81% | — | — | — | -2.65 | -0.678 | 0.232 | $71 M | |||
PulteGroup Consumer Discretionary | PHM | 117.26 | -1.33% | -0.29% | -7.84% | 4.30% | 6.75 | ▼ -0.14 | -3.708 | -2.245 | 0.08 | $182 M | |||
Marsh McLennan Financials | MRSH | 175.01 | 0.25% | -0.74% | -7.88% | 1.39% | 3.16 | ▼ -0.16 | -3.842 | 0.184 | 1.3 | $459 M | |||
TransDigm Group Industrials | TDG | 1086.05 | 0.93% | -4.43% | -7.88% | 1.63% | 2.51 | ▲ +0.12 | -4.779 | -4.634 | -2.287 | $456 M | |||
Smurfit Westrock Materials | SW | 44.33 | -2.53% | 2.92% | -7.90% | 4.29% | 5.08 | ▲ +0.28 | -2.048 | -0.146 | 2.806 | $207 M | |||
Broadridge Financial Solutions Industrials | BR | 163.13 | -0.72% | -2.42% | -7.94% | 2.57% | 2.38 | ▼ -0.35 | -4.269 | 3.323 | -0.342 | $199 M | |||
CBRE Group Real Estate | CBRE | 139.50 | 0.13% | -0.38% | -7.99% | 1.68% | 3.68 | ▲ +0.19 | -2.471 | -0.256 | 0.027 | $244 M | |||
LyondellBasell Materials | LYB | 61.93 | -3.61% | -2.43% | -8.01% | 4.32% | 3.79 | ▲ +0.41 | -3.001 | 1.567 | 1.167 | $227 M | |||
L3Harris Industrials | LHX | 247.29 | -1.27% | 1.06% | -8.01% | 2.13% | 2.16 | ▲ +0.25 | -3.844 | -6.32 | -4.835 | $438 M | |||
Camden Property Trust Real Estate | CPT | 99.12 | -1.79% | -3.45% | -8.04% | 3.72% | 5.15 | ▼ -0.24 | -5.007 | -2.8 | 0.031 | $101 M | |||
Fiserv Financials | FISV | 47.19 | -4.28% | -8.20% | -8.05% | 6.26% | 6.28 | ▲ +0.63 | -7.055 | -2.637 | -7.051 | $341 M | |||
Live Nation Entertainment Communication Services | LYV | 167.12 | -0.72% | -1.45% | -8.08% | 10.36% | 15.05 | ▼ -0.16 | -4.01 | -1.072 | 2.563 | $338 M | |||
General Mills Consumer Staples | GIS | 36.32 | -0.93% | 1.66% | -8.20% | 8.60% | 5.55 | ▲ +0.24 | -3.671 | 0.84 | -0.344 | $347 M | |||
First Solar Information Technology | FSLR | 195.96 | -2.59% | -5.93% | -8.35% | 8.77% | 5.57 | ▼ -0.30 | -4.874 | -5.025 | -2.29 | $415 M | |||
General Dynamics Industrials | GD | 353.05 | -0.81% | -0.46% | -8.44% | 1.02% | 3.37 | ▲ +0.02 | -3.144 | -1.011 | 1.836 | $409 M | |||
Adobe Inc. Information Technology | ADBE | 248.92 | -1.48% | -0.98% | -8.45% | 4.37% | 4.16 | ▼ -0.15 | -4.874 | 2.474 | -0.429 | $1456 M | |||
Stanley Black & Decker Industrials | SWK | 89.58 | 0.52% | 0.72% | -8.48% | 4.63% | 4.84 | ▲ +0.23 | -3.274 | 0.838 | 5.124 | $157 M | |||
RTX Corporation Industrials | RTX | 194.00 | 0.24% | -1.53% | -8.51% | 0.92% | 2.73 | ▼ -0.05 | -3.733 | -0.456 | 2.638 | $809 M | |||
A. O. Smith Industrials | AOS | 56.95 | 0.04% | -0.43% | -8.67% | 9.53% | 8.00 | ▼ -0.21 | -3.14 | -2.171 | -2.063 | $83 M | |||
Tyson Foods Consumer Staples | TSN | 52.77 | 0.98% | -0.06% | -8.69% | 3.07% | 3.15 | ▲ +0.46 | -1.818 | -4.107 | -2.442 | $200 M | |||
Baker Hughes Energy | BKR | 57.25 | 1.20% | -2.73% | -8.70% | 2.70% | 4.30 | ▲ +0.30 | -4.761 | -0.951 | 1.26 | $484 M | |||
GE Aerospace Industrials | GE | 314.27 | 0.26% | -2.57% | -8.70% | 1.54% | 3.83 | ▲ +0.25 | -4.597 | -3.059 | 1.902 | $1347 M | |||
Diamondback Energy Energy | FANG | 192.42 | -2.30% | -5.80% | -8.71% | 2.93% | 4.33 | ▲ +0.22 | -4.221 | 1.636 | 3.241 | $613 M | |||
Erie Indemnity Financials | ERIE | 239.05 | -2.19% | -2.11% | -8.75% | — | — | — | -4.105 | 1.374 | -0.319 | $79 M | |||
Kimberly-Clark Consumer Staples | KMB | 97.86 | -0.34% | 0.04% | -8.77% | 15.06% | 16.71 | ▲ +1.68 | -4.344 | -1.925 | 0.695 | $472 M | |||
Expand Energy Energy | EXE | 87.49 | -0.95% | -7.43% | -8.82% | 3.63% | 3.25 | 0.00 | -6.924 | 0.133 | -1.227 | $284 M | |||
Carvana Consumer Discretionary | CVNA | 65.11 | -1.11% | -5.53% | -8.85% | 9.16% | 7.27 | ▲ +0.10 | -6.809 | 0.214 | -0.252 | $504 M | |||
Yum! Brands Consumer Discretionary | YUM | 137.99 | 1.65% | -1.71% | -8.85% | 3.26% | 3.53 | ▲ +0.09 | -4.868 | -2.659 | -1.148 | $334 M | |||
Vici Properties Real Estate | VICI | 23.72 | -1.62% | -2.31% | -8.91% | 3.02% | 4.48 | ▲ +0.63 | -4.212 | -3.069 | -2.302 | $259 M | |||
Huntington Ingalls Industries Industrials | HII | 272.86 | -1.54% | -2.11% | -8.94% | 2.87% | 2.70 | ▲ +0.29 | -4.804 | -3.672 | -4.237 | $125 M | |||
Willis Towers Watson Financials | WTW | 309.98 | -0.32% | -1.45% | -9.03% | 2.62% | 5.36 | ▼ -0.49 | -4.33 | 2.752 | 3.269 | $163 M | |||
Roper Technologies Information Technology | ROP | 372.74 | -0.54% | -3.73% | -9.08% | 5.64% | 8.64 | ▲ +0.45 | -5.288 | 2.286 | 1.539 | $314 M | |||
Norfolk Southern Industrials | NSC | 314.16 | -1.51% | -1.57% | -9.26% | 2.55% | 4.92 | ▼ -0.69 | -4.071 | -0.288 | 2.516 | $376 M | |||
Leidos Industrials | LDOS | 127.69 | -2.50% | -0.25% | -9.28% | 2.89% | 3.38 | ▼ -0.46 | -3.014 | 1.815 | -3.59 | $167 M | |||
Ingersoll Rand Industrials | IR | 71.83 | -1.13% | -1.17% | -9.35% | 3.42% | 3.95 | ▼ -0.68 | -4.555 | -3.968 | -1.441 | $302 M | |||
TJX Companies Consumer Discretionary | TJX | 127.24 | 0.55% | 1.31% | -9.45% | 1.97% | 2.44 | ▲ +0.18 | -3.528 | -7.714 | -3.266 | $1181 M | |||
Home Depot (The) Consumer Discretionary | HD | 299.98 | -0.84% | -2.51% | -9.55% | 0.89% | 2.16 | ▼ -0.14 | -4.836 | -3.145 | -1.528 | $1246 M | |||
UDR, Inc. Real Estate | UDR | 33.90 | -0.91% | -2.75% | -9.58% | 2.90% | 3.31 | ▲ +0.41 | -5.138 | -3.265 | -0.13 | $133 M | |||
Cadence Design Systems Information Technology | CDNS | 282.90 | 0.76% | -1.90% | -9.68% | 2.11% | 2.83 | ▲ +0.48 | -5.22 | -7.609 | -2.139 | $779 M | |||
Brown & Brown Financials | BRO | 65.02 | -0.15% | -1.43% | -9.69% | 4.15% | 8.75 | ▼ -0.09 | -5.114 | 0.294 | 0.045 | $133 M | |||
CoStar Group Real Estate | CSGP | 29.09 | -0.72% | -4.17% | -9.72% | 4.66% | 2.51 | ▲ +0.55 | -5.278 | -2.057 | -11.047 | $227 M | |||
Hershey Company (The) Consumer Staples | HSY | 169.79 | 0.87% | -1.70% | -9.73% | 6.25% | 8.59 | ▼ -0.81 | -2.874 | -1.949 | -1.939 | $240 M | |||
Realty Income Real Estate | O | 56.66 | -1.15% | -4.45% | -9.80% | 4.33% | 8.24 | ▲ +0.34 | -5.441 | -2.301 | 0.136 | $385 M | |||
Mid-America Apartment Communities Real Estate | MAA | 118.93 | -1.85% | -4.37% | -9.83% | 3.55% | 5.35 | ▼ -0.14 | -5.879 | -2.613 | -0.427 | $127 M | |||
Cummins Industrials | CMI | 532.23 | 1.59% | -4.08% | -9.84% | 2.34% | 3.57 | ▲ +0.73 | -4.683 | -6.884 | -0.859 | $623 M | |||
Paccar Industrials | PCAR | 116.06 | -1.11% | -5.11% | -9.88% | 2.39% | 5.46 | ▲ +0.41 | -5.6 | -1.211 | 1.9 | $337 M | |||
Qnity Electronics Information Technology | Q | 120.05 | 2.49% | -4.70% | -9.92% | 2.18% | 2.54 | ▲ +0.19 | -1.845 | -6.351 | -0.216 | $208 M | |||
Ralph Lauren Corporation Consumer Discretionary | RL | 335.10 | 0.61% | -0.84% | -9.94% | 7.77% | 5.27 | ▲ +0.16 | -3.559 | -4.489 | -0.318 | $239 M | |||
Abbott Laboratories Health Care | ABT | 102.61 | 0.37% | 0.99% | -9.99% | 1.28% | 2.67 | ▲ +0.10 | -3.124 | 1.725 | 1.038 | $942 M | |||
NRG Energy Utilities | NRG | 103.66 | -2.42% | -8.33% | -10.03% | 2.85% | 2.22 | ▼ -0.06 | -7.53 | -7.884 | -6.91 | $313 M | |||
Airbnb Consumer Discretionary | ABNB | 166.22 | 0.17% | -2.00% | -10.04% | 3.39% | 3.00 | ▲ +0.33 | -4.079 | 4.847 | 6.877 | $814 M | |||
Uber Industrials | UBER | 70.50 | -0.52% | -1.30% | -10.14% | 2.21% | 2.96 | ▼ -0.06 | -3.938 | -0.572 | -1.014 | $1306 M | |||
Applied Materials Information Technology | AMAT | 444.57 | 6.51% | -2.28% | -10.30% | 1.97% | 2.31 | ▲ +0.47 | -2.341 | -6.344 | 4.199 | $2930 M | |||
Netflix Communication Services | NFLX | 71.79 | -4.67% | -6.93% | -10.31% | 2.20% | 3.31 | ▲ +0.02 | -7.267 | -0.691 | -4.278 | $2402 M | |||
Carrier Global Industrials | CARR | 53.88 | -0.94% | -5.91% | -10.32% | 1.86% | 2.78 | ▲ +0.06 | -6.583 | -6.091 | -1.58 | $392 M | |||
Lennar Consumer Discretionary | LEN | 76.43 | -4.10% | -3.65% | -10.42% | 8.66% | 7.40 | ▲ +0.47 | -6.32 | -3.613 | -4.667 | $316 M | |||
Amgen Health Care | AMGN | 385.65 | 1.55% | 2.55% | -10.46% | 2.40% | 5.62 | ▲ +0.17 | -3.695 | 1.951 | 4.68 | $1175 M | |||
Nike, Inc. Consumer Discretionary | NKE | 35.51 | -2.34% | -3.18% | -10.65% | 6.29% | 2.45 | ▲ +0.56 | -5.754 | -6.112 | -7.872 | $1147 M | |||
Ares Management Financials | ARES | 123.80 | -1.21% | -4.64% | -10.68% | 6.93% | 8.49 | ▲ +0.50 | -6.344 | 1.028 | 1.348 | $285 M | |||
Rollins, Inc. Industrials | ROL | 32.43 | -1.73% | -6.30% | -10.75% | 3.18% | 3.79 | ▲ +0.43 | -7.42 | -9.6 | -10.754 | $189 M | |||
Molson Coors Beverage Company Consumer Staples | TAP | 37.53 | -3.97% | -3.27% | -10.79% | 16.97% | 11.22 | ▲ +1.46 | -5.354 | -1.776 | -1.91 | $204 M | |||
Vulcan Materials Company Materials | VMC | 240.83 | -1.50% | -4.39% | -10.92% | 4.33% | 6.87 | ▼ -0.58 | -6.503 | -5.052 | -2.343 | $274 M | |||
Tapestry, Inc. Consumer Discretionary | TPR | 115.00 | -0.90% | -2.61% | -10.97% | 7.52% | 3.96 | ▼ -0.24 | -5.897 | -7.697 | -2.03 | $426 M | |||
Invitation Homes Real Estate | INVH | 26.91 | -0.88% | -1.95% | -10.99% | 2.38% | 3.86 | ▲ +0.22 | -4.811 | -2.312 | 1.03 | $139 M | |||
Amcor Materials | AMCR | 41.90 | -1.13% | -0.65% | -11.00% | 4.17% | 5.33 | ▼ -0.45 | -4.355 | 0.213 | 2.418 | $155 M | |||
Fidelity National Information Services Financials | FIS | 35.62 | -2.22% | -6.29% | -11.10% | 3.30% | 3.25 | ▲ +0.17 | -8.274 | -4.204 | -5.844 | $241 M | |||
Constellation Brands Consumer Staples | STZ | 118.97 | -2.84% | -2.51% | -11.20% | 4.79% | 4.58 | ▲ +0.46 | -5.732 | -4.078 | -3.598 | $296 M | |||
Lowe's Consumer Discretionary | LOW | 192.49 | -0.88% | -1.87% | -11.33% | 1.64% | 2.63 | 0.00 | -4.363 | -3.96 | -3.702 | $631 M | |||
Domino's Consumer Discretionary | DPZ | 294.20 | -1.16% | -4.68% | -11.36% | 8.76% | 3.08 | 0.00 | -8.623 | -2.067 | -2.463 | $287 M | |||
PTC Inc. Information Technology | PTC | 135.89 | 1.08% | 4.26% | -11.38% | 5.25% | 5.23 | ▼ -0.11 | -2.458 | 0.302 | -1.604 | $232 M | |||
Lennox International Industrials | LII | 359.23 | 0.04% | -1.53% | -11.42% | 5.49% | 4.29 | ▲ +0.46 | -5.983 | -11.624 | -6.882 | $190 M | |||
Blackstone Inc. Financials | BX | 124.96 | -0.36% | -2.43% | -11.49% | 2.87% | 7.20 | ▼ -0.05 | -5.226 | 0.495 | 1.539 | $451 M | |||
Dow Inc. Materials | DOW | 28.73 | -2.58% | -0.70% | -11.56% | 5.13% | 4.43 | ▼ -0.06 | -3.597 | -2.179 | -1.567 | $266 M | |||
Deckers Brands Consumer Discretionary | DECK | 78.43 | -1.61% | -3.17% | -11.63% | 6.55% | 3.28 | ▲ +0.78 | -6.197 | -9.134 | -5.257 | $275 M | |||
Pool Corporation Consumer Discretionary | POOL | 167.96 | 0.18% | -2.60% | -11.65% | 9.50% | 6.44 | ▼ -0.13 | -5.728 | -5.318 | -4.959 | $134 M | |||
McCormick & Company Consumer Staples | MKC | 48.72 | -1.97% | -4.74% | -11.67% | 6.32% | 6.19 | ▲ +1.10 | -5.777 | -0.611 | -1.725 | $158 M | |||
Omnicom Group Communication Services | OMC | 76.57 | -2.58% | -2.76% | -11.95% | 9.74% | 14.03 | ▲ +0.49 | -6.19 | 0.144 | 2.303 | $255 M | |||
Boston Scientific Health Care | BSX | 43.34 | -0.48% | 1.18% | -12.11% | 3.32% | 2.29 | ▲ +1.42 | -5.218 | -4.365 | -10.662 | $1046 M | |||
Pentair Industrials | PNR | 55.92 | 0.36% | -0.83% | -12.22% | 5.33% | 1.86 | ▲ +0.63 | -5.4 | -8.789 | -9.819 | $241 M | |||
MGM Resorts Consumer Discretionary | MGM | 37.81 | -1.31% | -4.89% | -12.31% | 7.38% | 10.08 | ▲ +0.57 | -7.066 | -4.486 | 1.424 | $95 M | |||
Lamb Weston Consumer Staples | LW | 46.67 | 0.45% | -2.13% | -12.61% | 4.58% | 4.77 | ▲ +0.31 | -5.847 | 0.366 | 2.571 | $71 M | |||
Steris Health Care | STE | 205.04 | -1.44% | -2.38% | -12.65% | 2.51% | 4.08 | ▲ +0.13 | -6.266 | -1.34 | -0.562 | $144 M | |||
Dollar Tree Consumer Staples | DLTR | 111.96 | -2.13% | -4.93% | -12.73% | 3.95% | 2.71 | ▼ -0.19 | -7.93 | -0.703 | 2.921 | $379 M | |||
Campbell's Company (The) Consumer Staples | CPB | 20.69 | -2.31% | -1.14% | -12.85% | 13.25% | 6.85 | ▼ -0.77 | -5.727 | -1.251 | -1.485 | $185 M | |||
Weyerhaeuser Real Estate | WY | 21.22 | -2.03% | -3.48% | -12.91% | 3.86% | 6.09 | ▲ +0.51 | -6.367 | -3.265 | -1.001 | $127 M | |||
Las Vegas Sands Consumer Discretionary | LVS | 39.98 | -1.70% | -6.34% | -12.93% | 2.74% | 3.74 | ▲ +0.21 | -7.419 | -5.157 | -5.051 | $252 M | |||
DoorDash Consumer Discretionary | DASH | 192.94 | -0.83% | -4.14% | -13.13% | 4.45% | 4.29 | ▲ +0.50 | -6.814 | 2.756 | 3.527 | $794 M | |||
Charter Communications Communication Services | CHTR | 128.17 | -3.90% | -11.77% | -13.15% | 12.56% | 4.79 | ▼ -6.71 | -10.261 | -2.507 | -8.125 | $390 M | |||
GE HealthCare Health Care | GEHC | 64.13 | -0.49% | 0.66% | -13.30% | 4.20% | 7.50 | ▲ +0.34 | -4.463 | -1.101 | -1.106 | $215 M | |||
Hormel Foods Consumer Staples | HRL | 20.83 | 0.34% | 1.61% | -13.39% | 3.77% | 3.06 | ▲ +0.66 | -4.159 | -5.253 | -0.779 | $129 M | |||
Autodesk Information Technology | ADSK | 216.95 | -0.77% | 2.49% | -13.47% | 4.02% | 4.23 | ▲ +0.47 | -5.245 | -1.048 | -1.551 | $577 M | |||
Baxter International Health Care | BAX | 22.80 | -0.96% | -3.87% | -13.53% | 4.51% | 4.99 | ▼ -0.12 | -7.23 | 2.039 | 5.989 | $134 M | |||
Expedia Group Consumer Discretionary | EXPE | 279.35 | -1.83% | -0.19% | -13.60% | 4.54% | 3.99 | ▼ -0.32 | -5.324 | 2.147 | 5.752 | $543 M | |||
Carnival Consumer Discretionary | CCL | 21.84 | -1.49% | -3.67% | -13.81% | 3.14% | 2.29 | ▲ +0.45 | -7.426 | -7.37 | -3.219 | $481 M | |||
Comcast Communication Services | CMCSA | 22.74 | -0.74% | -9.45% | -13.83% | 2.34% | 4.05 | ▲ +0.21 | -9.098 | -0.37 | -1.437 | $657 M | |||
Royal Caribbean Group Consumer Discretionary | RCL | 245.81 | -1.57% | -4.62% | -13.93% | 4.10% | 7.02 | ▲ +0.10 | -7.32 | -5.571 | -1.029 | $513 M | |||
International Paper Materials | IP | 34.53 | -2.87% | 0.84% | -14.34% | 8.47% | 12.84 | ▼ -0.25 | -5.184 | -2.821 | 0.112 | $181 M | |||
Take-Two Interactive Communication Services | TTWO | 205.45 | -2.45% | -4.32% | -14.35% | 4.55% | 3.02 | ▲ +1.06 | -6.45 | -3.784 | -0.173 | $627 M | |||
J.B. Hunt Industrials | JBHT | 234.25 | -1.08% | -13.09% | -14.55% | 2.75% | 3.60 | ▼ -0.25 | -10.238 | -2.167 | 3.495 | $286 M | |||
Copart Industrials | CPRT | 29.28 | -1.28% | -1.90% | -14.61% | 4.09% | 3.48 | ▼ -0.79 | -6.451 | 0.546 | -3.284 | $317 M | |||
Lululemon Athletica Consumer Discretionary | LULU | 98.06 | -1.34% | -0.58% | -15.14% | 12.75% | 3.34 | ▲ +2.52 | -7.921 | -7.757 | -9.569 | $847 M | |||
Old Dominion Industrials | ODFL | 173.00 | -1.19% | -3.45% | -15.18% | 3.71% | 6.11 | ▲ +0.22 | -7.603 | -7.333 | -0.585 | $342 M | |||
PayPal Financials | PYPL | 52.41 | -1.00% | -2.11% | -15.57% | 3.90% | 2.55 | ▼ -0.04 | -4.347 | 1.465 | 2.808 | $728 M | |||
Norwegian Cruise Line Holdings Consumer Discretionary | NCLH | 14.12 | -1.88% | -4.40% | -15.60% | 18.83% | 6.04 | ▲ +3.06 | -9.266 | -10.155 | -5.674 | $242 M | |||
Aon plc Financials | AON | 295.64 | -0.14% | -2.00% | -15.89% | 1.78% | 4.44 | ▲ +0.19 | -7.424 | -4.497 | -0.458 | $586 M | |||
Stryker Corporation Health Care | SYK | 275.12 | -1.79% | 0.18% | -15.94% | 1.99% | 3.34 | ▲ +0.18 | -7.352 | -5.285 | -2.572 | $899 M | |||
Howmet Aerospace Industrials | HWM | 229.67 | 1.73% | 0.37% | -15.97% | 2.13% | 3.06 | ▲ +0.28 | -5.947 | -5.863 | 1.117 | $974 M | |||
Intuit Information Technology | INTU | 303.19 | -3.17% | -5.39% | -16.12% | 2.98% | 1.71 | ▼ -0.37 | -7.689 | -0.097 | -7.424 | $1402 M | |||
Albemarle Corporation Materials | ALB | 110.91 | -3.60% | -5.30% | -16.97% | 8.16% | 5.23 | ▼ -0.51 | -9.612 | -6.819 | -5.882 | $318 M | |||
Equifax Industrials | EFX | 158.87 | -1.43% | -5.67% | -17.09% | 6.64% | 7.27 | ▲ +1.18 | -8.514 | -1.245 | -1.608 | $230 M | |||
Builders FirstSource Industrials | BLDR | 58.12 | 0.76% | -3.40% | -17.25% | 7.28% | 4.38 | ▲ +0.52 | -7.908 | -9.214 | -9.621 | $224 M | |||
Fair Isaac Information Technology | FICO | 949.68 | -1.72% | -3.29% | -17.30% | 8.30% | 7.67 | ▼ -0.01 | -7.721 | -6.608 | -5.503 | $382 M | |||
Wynn Resorts Consumer Discretionary | WYNN | 81.68 | -1.54% | -6.55% | -17.89% | 8.76% | 5.87 | ▲ +0.55 | -9.337 | -5.67 | -3.72 | $171 M | |||
Booking Holdings Consumer Discretionary | BKNG | 167.90 | -1.54% | -3.13% | -19.71% | 2.68% | 4.29 | ▼ -0.15 | -8.829 | -1.861 | 1.172 | $1311 M | |||
Clorox Consumer Staples | CLX | 83.10 | -2.24% | -4.99% | -21.54% | 8.83% | 3.53 | ▼ -1.08 | -9.93 | -4.107 | -1.919 | $310 M | |||
Edison International Utilities | EIX | 55.31 | -0.34% | -0.90% | -25.83% | 4.03% | 2.74 | ▲ +0.59 | -8.039 | -9.68 | -1.783 | $428 M | |||
PG&E Corporation Utilities | PCG | 13.20 | -1.35% | -4.02% | -26.42% | 1.74% | 1.00 | ▲ +0.12 | -9.799 | -8.532 | -2.445 | $795 M | |||
Axon Enterprise Industrials | AXON | 447.76 | -1.27% | -6.27% | -27.02% | 4.45% | 5.55 | ▲ +0.19 | -12.152 | -3.255 | 1.482 | $497 M | |||
Cooper Companies (The) Health Care | COO | 55.29 | 2.81% | 2.91% | -27.32% | 4.62% | 5.86 | ▲ +0.70 | -11.662 | -7.525 | -2.271 | $251 M |
Über den S&P 100 Scanner
Der S&P 100 Scanner verfolgt die 100 größten US-Unternehmen mit Fokus auf relative Stärke und Momentum — die zwei Faktoren, die am konsistentesten Aktien identifizieren, die den Markt anführen, gegenüber solchen, die zurückliegen.
Jede Aktie wird über mehrere Zeitrahmen bewertet: kurzfristig (C/S), mittelfristig (S/M) und langfristig (M/L). Die relativen Performance-Spalten (Rel 5T, Rel 1M) zeigen, wie sich jede Aktie im gleichen Zeitraum gegenüber dem breiteren S&P 500-Index entwickelt — positive Werte bedeuten Outperformance.
Die Trend-Sparklines und Volumensbalken ermöglichen es Ihnen, schnell zu identifizieren, welche Aktien in bestätigten Aufwärtstrends mit institutionellem Volumen sind, gegenüber solchen, die technische Verschlechterungen zeigen.
Nutzen Sie diesen Scanner, um die stärksten Aktien innerhalb der stärksten Sektoren zu finden, die auf dem Markt-Dashboard identifiziert wurden — dort konzentrieren sich die Setups mit der höchsten Wahrscheinlichkeit.