S&P 500 Scanner
493 / 493
| Unternehmen | Symbol↕ | Letzter↕ | 1D%↕ | Rel. 5T↕ | Rel. 1M▼ | Short %↕ | Tage z. Deckung↕ | Short Δ↕ | C/S↕ | S/M↕ | M/L↕ | Trend 1M | Rel. Trend 1M | Volumen | Ø Handelswert 1M↕ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Equifax Industrials | EFX | 192.65 | 4.36% | 9.83% | 39.23% | 4.78% | 2.94 | ▲ +0.33 | 12.551 | 2.103 | -2.292 | $335 M | |||
Accenture Information Technology | ACN | 261.27 | 1.17% | 7.58% | 39.15% | 3.31% | 2.18 | ▲ +0.08 | 12.041 | 13.743 | 5.554 | $1544 M | |||
Pool Corporation Consumer Discretionary | POOL | 214.82 | 4.31% | 12.01% | 38.93% | 10.03% | 4.65 | ▲ +0.02 | 15.518 | 2.609 | -4.003 | $157 M | |||
Pentair Industrials | PNR | 70.56 | 6.49% | 30.08% | 38.45% | 4.62% | 2.61 | ▼ -0.06 | 20.211 | -0.845 | -9.137 | $209 M | |||
Gen Digital Information Technology | GEN | 29.89 | 2.61% | 24.65% | 38.26% | 5.71% | 3.61 | ▼ -0.20 | 16.899 | -0.991 | 0.643 | $189 M | |||
Regeneron Pharmaceuticals Health Care | REGN | 961.26 | 3.60% | 21.16% | 36.37% | 2.10% | 3.18 | ▼ -0.03 | 17.119 | 4.534 | 3.554 | $652 M | |||
Roper Technologies Information Technology | ROP | 479.54 | 2.77% | 10.53% | 36.00% | 4.99% | 7.21 | ▲ +0.37 | 14.782 | 6.226 | 2.386 | $393 M | |||
EPAM Systems Information Technology | EPAM | 143.79 | 2.33% | 6.41% | 34.77% | 12.49% | 7.50 | ▲ +0.02 | 11.309 | 9.454 | 1.086 | $118 M | |||
Crown Castle Real Estate | CCI | 87.11 | -1.78% | 1.38% | 32.84% | 2.26% | 1.97 | ▲ +0.09 | 6.184 | 5.464 | -0.795 | $500 M | |||
Hasbro Consumer Discretionary | HAS | 118.36 | -0.61% | 2.14% | 32.04% | 5.73% | 4.62 | ▼ -0.15 | 8.844 | 10.227 | 4.922 | $280 M | |||
Idexx Laboratories Health Care | IDXX | 671.84 | 21.88% | 19.94% | 31.36% | 2.45% | 3.62 | ▼ -0.01 | 19.753 | 2.472 | -1.389 | $348 M | |||
Lockheed Martin Industrials | LMT | 643.35 | 1.01% | 3.11% | 30.87% | 1.11% | 2.47 | ▼ -0.08 | 10.154 | 5.035 | 1.183 | $894 M | |||
Lamb Weston Consumer Staples | LW | 56.57 | 4.60% | 7.30% | 30.81% | 6.97% | 2.36 | ▲ +1.78 | 7.874 | 4.408 | 2.628 | $138 M | |||
Cboe Global Markets Financials | CBOE | 349.49 | 4.16% | 6.12% | 29.81% | 2.85% | 2.29 | ▼ -0.34 | 10.804 | 5.552 | 2.048 | $399 M | |||
Gartner Information Technology | IT | 235.35 | 2.87% | 3.70% | 29.18% | 10.44% | 8.21 | ▼ -0.54 | 9.563 | 9.918 | 5.245 | $208 M | |||
Constellation Brands Consumer Staples | STZ | 140.71 | 3.98% | 6.46% | 29.00% | 5.04% | 2.65 | ▼ -0.65 | 8.496 | 1.679 | -2.697 | $346 M | |||
Allegion Industrials | ALLE | 191.85 | 2.90% | 9.58% | 28.66% | 3.10% | 2.58 | ▼ -0.04 | 12.506 | 6.52 | 3.342 | $205 M | |||
FactSet Financials | FDS | 344.83 | 4.63% | 8.55% | 28.55% | 10.76% | 5.22 | ▲ +1.82 | 10.933 | 6.788 | 5.119 | $209 M | |||
Intuit Information Technology | INTU | 352.10 | 3.23% | 5.46% | 28.06% | 3.00% | 2.20 | ▲ +0.27 | 7.674 | 2.304 | -5.077 | $1042 M | |||
Erie Indemnity Financials | ERIE | 274.25 | 4.92% | 11.10% | 27.62% | — | — | — | 11.347 | 2.301 | -0.395 | $51 M | |||
Lilly (Eli) Health Care | LLY | 1411.80 | -0.40% | 12.36% | 27.28% | 0.78% | 3.04 | ▼ -0.01 | 10.27 | 5.474 | 4.388 | $3285 M | |||
Verisk Analytics Industrials | VRSK | 201.50 | 2.65% | 4.55% | 27.18% | 3.39% | 3.93 | ▲ +0.18 | 6.889 | 2.466 | -0.865 | $224 M | |||
Tyler Technologies Information Technology | TYL | 403.73 | 2.39% | 6.37% | 26.73% | 8.36% | 5.72 | ▲ +0.76 | 9.414 | 5.514 | 1.18 | $288 M | |||
Lennar Consumer Discretionary | LEN | 90.94 | 4.60% | 10.24% | 26.72% | 11.15% | 3.64 | ▲ +1.94 | 10.525 | 0.406 | -3.678 | $340 M | |||
Arthur J. Gallagher & Co. Financials | AJG | 279.26 | 1.16% | 6.56% | 26.65% | 2.77% | 5.13 | ▼ -0.44 | 8.469 | 3.657 | 2.054 | $416 M | |||
Aon plc Financials | AON | 333.55 | 3.69% | 12.41% | 26.36% | 1.60% | 1.97 | ▼ -0.39 | 10.259 | -1.643 | -3.163 | $512 M | |||
Dollar Tree Consumer Staples | DLTR | 138.60 | 3.53% | 12.95% | 26.19% | 5.18% | 5.18 | ▲ +1.32 | 10.2 | 2.717 | 2.05 | $238 M | |||
Lowe's Consumer Discretionary | LOW | 218.21 | 4.37% | 12.07% | 26.08% | 1.94% | 3.43 | ▲ +0.09 | 9.791 | -0.211 | -3.728 | $621 M | |||
Masco Industrials | MAS | 83.58 | 3.65% | 12.69% | 25.83% | 4.51% | 4.45 | ▲ +0.30 | 11.164 | 3.191 | 1.189 | $171 M | |||
Builders FirstSource Industrials | BLDR | 67.68 | 4.28% | 22.58% | 25.39% | 9.24% | 3.89 | ▲ +0.72 | 16.301 | -5.181 | -10.746 | $155 M | |||
Walmart Consumer Staples | WMT | 127.69 | 3.38% | 8.06% | 25.24% | 0.95% | 3.65 | ▼ -0.07 | 8.371 | 3.708 | -0.248 | $2363 M | |||
S&P Global Financials | SPGI | 474.72 | 1.75% | 7.24% | 25.15% | 1.55% | 2.59 | ▼ -0.64 | 8.033 | 3.543 | 0.713 | $795 M | |||
Rollins, Inc. Industrials | ROL | 36.03 | 3.95% | 6.16% | 25.06% | 5.20% | 3.29 | ▼ -0.49 | 6.781 | -3.534 | -10.506 | $242 M | |||
Home Depot (The) Consumer Discretionary | HD | 341.11 | 3.62% | 8.73% | 25.04% | 1.23% | 2.19 | ▲ +0.07 | 8.239 | 0.487 | -2.056 | $1433 M | |||
GE HealthCare Health Care | GEHC | 79.55 | 3.89% | 12.51% | 24.78% | 4.29% | 5.13 | ▲ +0.18 | 10.999 | 3.746 | 0.338 | $276 M | |||
Global Payments Financials | GPN | 99.48 | 2.73% | 23.71% | 24.75% | 5.50% | 7.46 | ▼ -0.16 | 15.355 | 1.807 | 3.165 | $242 M | |||
Leidos Industrials | LDOS | 144.30 | 0.92% | 5.03% | 24.50% | 3.47% | 3.82 | ▼ -0.34 | 8.464 | 3.115 | -1.952 | $122 M | |||
Norwegian Cruise Line Holdings Consumer Discretionary | NCLH | 17.93 | 2.08% | 19.72% | 24.30% | 19.43% | 4.20 | ▼ -1.66 | 11.947 | -1.081 | -5.782 | $349 M | |||
Marsh McLennan Financials | MRSH | 205.48 | 2.42% | 7.42% | 24.25% | 1.42% | 2.43 | ▲ +0.09 | 8.153 | 3.707 | 1.672 | $472 M | |||
Dow Inc. Materials | DOW | 34.17 | -1.51% | 2.35% | 23.54% | 4.18% | 3.69 | ▼ -0.53 | 7.791 | 3.879 | -0.444 | $267 M | |||
Veralto Industrials | VLTO | 115.69 | 4.13% | 13.95% | 23.46% | 2.50% | 3.51 | ▼ -0.09 | 12.165 | 4.522 | 2.624 | $195 M | |||
Fidelity National Information Services Financials | FIS | 40.10 | 4.01% | 10.70% | 23.05% | 3.70% | 2.93 | ▼ -0.09 | 9.194 | -2.054 | -6.38 | $205 M | |||
Ball Corporation Materials | BALL | 68.08 | 2.42% | 7.53% | 22.85% | 3.37% | 3.58 | ▲ +0.36 | 7.611 | 2.673 | 1.397 | $147 M | |||
Keurig Dr Pepper Consumer Staples | KDP | 36.82 | 2.73% | 7.12% | 22.84% | 6.18% | 7.13 | ▲ +0.77 | 7.598 | 5.224 | 3.729 | $503 M | |||
Otis Worldwide Industrials | OTIS | 78.49 | 3.62% | 6.15% | 22.78% | 4.23% | 3.36 | ▼ -0.27 | 8.338 | 2.212 | -1.992 | $331 M | |||
Stanley Black & Decker Industrials | SWK | 106.69 | 3.15% | 9.30% | 22.61% | 5.38% | 5.37 | ▲ +0.56 | 9.749 | 3.786 | 4.036 | $138 M | |||
PPG Industries Materials | PPG | 124.96 | 4.55% | 15.74% | 22.33% | 3.02% | 4.09 | ▲ +0.09 | 10.994 | 1.76 | -0.081 | $223 M | |||
Molson Coors Beverage Company Consumer Staples | TAP | 43.32 | 7.98% | 10.25% | 22.25% | 12.84% | 7.02 | ▼ -0.33 | 9.333 | 0.65 | -1.87 | $120 M | |||
Public Storage Real Estate | PSA | 332.86 | 2.49% | 10.39% | 21.79% | 3.66% | 7.14 | ▲ +0.10 | 8.732 | 1.22 | 0.268 | $267 M | |||
Brown & Brown Financials | BRO | 71.87 | 3.02% | 2.93% | 21.56% | 4.90% | 7.01 | ▲ +0.67 | 5.474 | 1.585 | -0.351 | $183 M | |||
Nasdaq, Inc. Financials | NDAQ | 108.62 | 2.25% | 5.59% | 21.42% | 1.73% | 3.42 | ▲ +0.36 | 8.49 | 4.38 | 2.627 | $331 M | |||
L3Harris Industrials | LHX | 279.02 | 0.51% | 9.15% | 21.39% | 2.30% | 2.86 | ▼ -0.13 | 8.812 | -0.761 | -5.026 | $447 M | |||
Vulcan Materials Company Materials | VMC | 289.22 | 2.83% | 12.60% | 21.38% | 3.31% | 3.64 | ▼ -0.79 | 9.734 | 0.518 | -2.453 | $333 M | |||
Gilead Sciences Health Care | GILD | 170.33 | -0.21% | 9.27% | 21.37% | 1.63% | 3.72 | ▼ -0.13 | 7.916 | 5.493 | 4.421 | $987 M | |||
United Parcel Service Industrials | UPS | 109.63 | 1.27% | 11.25% | 21.30% | 3.50% | 5.69 | ▼ -0.28 | 7.915 | 1.014 | -0.514 | $498 M | |||
Allstate Financials | ALL | 264.25 | 1.69% | 5.10% | 21.19% | 2.42% | 3.27 | ▼ -0.36 | 6.182 | 1.488 | 2.323 | $398 M | |||
Paycom Industrials | PAYC | 265.52 | 0.50% | 0.76% | 21.19% | 5.50% | 4.50 | ▼ -0.25 | 4.673 | 10.987 | 12.429 | $147 M | |||
Huntington Ingalls Industries Industrials | HII | 313.05 | -1.21% | 13.39% | 21.07% | 3.97% | 2.88 | ▲ +0.23 | 10.186 | 0.009 | -4.113 | $163 M | |||
Ulta Beauty Consumer Discretionary | ULTA | 637.57 | -0.45% | 3.79% | 21.07% | 4.99% | 4.94 | ▼ -0.72 | 5.096 | 6.848 | 3.219 | $284 M | |||
Carnival Consumer Discretionary | CCL | 30.02 | 4.14% | 13.79% | 21.06% | 3.09% | 2.11 | ▲ +0.05 | 10.847 | 4.025 | -0.698 | $529 M | |||
Amcor Materials | AMCR | 49.02 | 3.44% | 8.04% | 20.86% | 5.08% | 7.91 | ▲ +0.41 | 8.466 | 2.681 | 1.943 | $139 M | |||
Zoetis Health Care | ZTS | 83.17 | 4.33% | 5.27% | 20.84% | 4.24% | 4.06 | ▼ -0.22 | 7.077 | 1.933 | -6.123 | $295 M | |||
Extra Space Storage Real Estate | EXR | 155.84 | 2.98% | 10.65% | 20.83% | 2.54% | 3.70 | ▼ -0.06 | 9.15 | 1.754 | 0.13 | $187 M | |||
Marriott International Consumer Discretionary | MAR | 416.30 | 4.26% | 7.36% | 20.55% | 2.55% | 5.80 | ▼ -0.03 | 7.539 | 4.618 | 2.263 | $576 M | |||
GoDaddy Information Technology | GDDY | 116.66 | -0.49% | 8.14% | 20.54% | 5.67% | 4.66 | ▲ +0.52 | 8.414 | 6.071 | 2.952 | $179 M | |||
Paychex Industrials | PAYX | 115.49 | 3.01% | 1.61% | 20.50% | 5.85% | 7.81 | ▲ +0.56 | 4.702 | 0.292 | 1.66 | $311 M | |||
Mastercard Financials | MA | 658.63 | 3.23% | 9.29% | 20.41% | 0.81% | 2.42 | ▲ +0.08 | 7.366 | 4.751 | 3.686 | $1982 M | |||
Textron Industrials | TXT | 88.49 | 3.26% | 15.33% | 20.39% | 4.44% | 4.12 | ▼ -0.31 | 11.085 | -1.167 | -3.365 | $139 M | |||
Royal Caribbean Group Consumer Discretionary | RCL | 321.10 | 4.53% | 16.49% | 20.32% | 4.55% | 5.64 | ▲ +0.31 | 11.016 | 2.862 | -0.195 | $609 M | |||
Northrop Grumman Industrials | NOC | 555.59 | -0.35% | 0.03% | 20.26% | 1.63% | 2.07 | ▲ +0.03 | 4.065 | 1.019 | -2.54 | $522 M | |||
CRH plc Materials | CRH | 96.38 | 6.13% | 14.85% | 20.18% | 1.96% | 2.55 | ▲ +0.06 | 11.115 | -2.793 | -5.87 | $457 M | |||
Autodesk Information Technology | ADSK | 257.87 | 3.31% | 5.24% | 19.95% | 4.33% | 4.51 | ▼ -0.16 | 6.784 | 3.155 | -0.152 | $404 M | |||
Kroger Consumer Staples | KR | 68.42 | 2.48% | 4.31% | 19.95% | 5.15% | 4.09 | ▼ -0.16 | 6.355 | 4.478 | 0.272 | $436 M | |||
Fortive Industrials | FTV | 66.78 | 2.38% | 11.85% | 19.94% | 5.95% | 8.31 | ▲ +0.27 | 9.841 | 2.889 | 0.539 | $162 M | |||
American Tower Real Estate | AMT | 188.53 | 0.40% | 1.93% | 19.74% | 1.46% | 1.96 | ▼ -0.12 | 3.82 | 3.091 | 0.744 | $666 M | |||
AutoZone Consumer Discretionary | AZO | 3255.21 | 2.69% | 3.88% | 19.48% | 3.58% | 2.92 | ▲ +0.31 | 5.182 | 2.2 | -2.21 | $537 M | |||
Broadridge Financial Solutions Industrials | BR | 184.29 | 3.06% | 3.60% | 19.39% | 2.68% | 4.37 | ▲ +0.12 | 4.967 | 3.618 | 1.076 | $134 M | |||
Arch Capital Group Financials | ACGL | 109.31 | 2.77% | 8.73% | 19.39% | 2.69% | 3.70 | ▲ +0.44 | 7.941 | 2.425 | 1.072 | $225 M | |||
Lululemon Athletica Consumer Discretionary | LULU | 107.83 | 0.55% | 6.67% | 19.31% | 15.40% | 3.72 | ▲ +0.84 | 5.714 | -3.244 | -9.36 | $365 M | |||
A. O. Smith Industrials | AOS | 65.47 | 3.81% | 8.30% | 19.15% | 10.13% | 6.93 | ▼ -0.39 | 8.333 | 1.703 | -1.228 | $102 M | |||
Amgen Health Care | AMGN | 465.58 | -0.09% | 6.60% | 19.07% | 2.47% | 4.97 | ▼ -0.12 | 6.007 | 5.227 | 5.235 | $1121 M | |||
Copart Industrials | CPRT | 31.94 | 6.01% | 11.54% | 19.05% | 3.68% | 3.69 | ▲ +0.55 | 10.653 | -1.347 | -4.207 | $332 M | |||
MSCI Inc. Financials | MSCI | 637.91 | 2.33% | 5.13% | 19.02% | 2.01% | 2.98 | ▼ -0.66 | 7.179 | 3.132 | 0.573 | $358 M | |||
Republic Services Industrials | RSG | 245.78 | 0.71% | 3.69% | 19.01% | 1.63% | 3.89 | ▲ +0.06 | 5.933 | 3.908 | 1.813 | $305 M | |||
WEC Energy Group Utilities | WEC | 116.98 | 0.78% | 7.17% | 19.01% | 4.39% | 5.83 | ▲ +0.02 | 6.483 | 1.849 | -0.57 | $288 M | |||
American Water Works Utilities | AWK | 147.47 | 2.15% | 5.94% | 18.88% | 7.08% | 7.00 | ▲ +0.15 | 6.633 | 2.177 | 1.237 | $260 M | |||
Jacobs Solutions Industrials | J | 159.91 | 3.42% | 10.63% | 18.84% | 3.65% | 5.16 | ▲ +0.22 | 9.074 | 3.013 | 2.6 | $129 M | |||
Labcorp Health Care | LH | 355.91 | -1.52% | 9.83% | 18.84% | 3.15% | 4.22 | ▼ -0.16 | 6.43 | 4.5 | 4.547 | $250 M | |||
PulteGroup Consumer Discretionary | PHM | 131.44 | 5.37% | 10.30% | 18.84% | 4.24% | 4.28 | ▼ -0.07 | 9.957 | -0.509 | -1.208 | $258 M | |||
Hilton Worldwide Consumer Discretionary | HLT | 364.39 | 2.09% | 5.42% | 18.79% | 2.22% | 3.87 | ▼ -0.26 | 5.646 | 4.054 | 1.886 | $656 M | |||
Church & Dwight Consumer Staples | CHD | 110.17 | 2.74% | 6.43% | 18.69% | 4.46% | 5.48 | ▼ -0.66 | 6.083 | 3.415 | 1.813 | $212 M | |||
Nike, Inc. Consumer Discretionary | NKE | 39.10 | 1.11% | 5.00% | 18.66% | 8.61% | 1.89 | ▲ +0.37 | 4.82 | -1.547 | -6.921 | $998 M | |||
Visa Inc. Financials | V | 425.51 | 2.88% | 7.18% | 18.61% | 1.19% | 3.59 | ▼ -0.02 | 6.352 | 4.895 | 4.247 | $2545 M | |||
CoStar Group Real Estate | CSGP | 31.82 | 5.47% | -3.88% | 18.56% | 3.73% | 2.88 | ▲ +0.45 | 3.181 | 0.604 | -7.543 | $199 M | |||
Cintas Industrials | CTAS | 224.77 | 2.25% | 1.28% | 18.55% | 2.83% | 7.05 | ▼ -0.32 | 4.982 | 4.392 | 3.365 | $415 M | |||
Waste Management Industrials | WM | 237.62 | 1.79% | 0.36% | 18.50% | 1.89% | 3.10 | ▼ -0.06 | 4.68 | 2.418 | 0.044 | $574 M | |||
Expedia Group Consumer Discretionary | EXPE | 298.99 | 4.57% | 7.18% | 18.44% | 7.02% | 5.40 | ▲ +0.11 | 5.413 | 0.461 | 2.712 | $403 M | |||
Yum! Brands Consumer Discretionary | YUM | 157.39 | 1.28% | 7.19% | 18.42% | 4.32% | 4.76 | ▼ -0.23 | 5.11 | 1.385 | -0.787 | $351 M | |||
Weyerhaeuser Real Estate | WY | 21.25 | 4.40% | 10.46% | 18.41% | 4.77% | 3.32 | ▲ +0.84 | 7.461 | -5.461 | -4.907 | $179 M | |||
Automatic Data Processing Industrials | ADP | 298.83 | 1.70% | 1.03% | 18.33% | 2.58% | 6.32 | ▼ -0.18 | 4.013 | 4.71 | 4.882 | $593 M | |||
D. R. Horton Consumer Discretionary | DHI | 152.93 | 4.75% | 6.26% | 18.30% | 4.60% | 3.76 | ▲ +0.71 | 6.954 | 0.288 | -1.28 | $437 M | |||
Campbell's Company (The) Consumer Staples | CPB | 22.14 | 3.36% | 9.25% | 18.22% | 13.07% | 4.46 | — | 8.09 | -1.187 | -2.886 | $143 M | |||
Consolidated Edison Utilities | ED | 118.54 | 1.63% | 4.55% | 18.17% | 3.34% | 5.31 | ▲ +0.16 | 5.491 | 2.929 | 1.039 | $237 M | |||
Dollar General Consumer Staples | DG | 135.97 | 2.77% | 7.78% | 18.02% | 2.69% | 3.07 | ▼ -0.32 | 4.805 | 2.981 | 1.938 | $277 M | |||
Alliant Energy Utilities | LNT | 73.01 | 1.90% | 7.76% | 17.93% | 10.57% | 9.80 | ▼ -0.10 | 6.676 | 0.901 | -0.878 | $196 M | |||
NiSource Utilities | NI | 44.92 | 0.80% | 5.99% | 17.85% | 3.32% | 3.49 | ▼ -0.17 | 5.423 | 1.308 | -1.593 | $246 M | |||
Brown–Forman Consumer Staples | BF-B | 30.04 | 4.63% | 5.63% | 17.85% | — | — | — | 6.536 | 2.89 | 1.178 | $75 M | |||
International Paper Materials | IP | 36.65 | 0.77% | 11.71% | 17.85% | 8.84% | 8.36 | ▲ +0.37 | 6.957 | -2.326 | -2.355 | $191 M | |||
ConocoPhillips Energy | COP | 146.83 | -4.67% | -1.25% | 17.85% | 1.55% | 3.28 | ▲ +0.28 | 1.818 | 6.68 | 5.815 | $844 M | |||
SBA Communications Real Estate | SBAC | 184.86 | -1.22% | 1.22% | 17.73% | 3.21% | 3.30 | ▲ +0.08 | 2.013 | 0.445 | -1.74 | $223 M | |||
Kraft Heinz Consumer Staples | KHC | 24.94 | 2.49% | 2.68% | 17.71% | 8.22% | 5.94 | ▲ +0.40 | 4.469 | -0.142 | 0.273 | $316 M | |||
IBM Information Technology | IBM | 253.07 | -1.84% | 1.65% | 17.70% | 2.11% | 3.61 | ▼ -0.45 | 3.526 | 2.366 | -1.253 | $1283 M | |||
Everest Group Financials | EG | 418.15 | 1.75% | 7.06% | 17.48% | 4.55% | 4.81 | ▲ +0.25 | 6.732 | 3.382 | 2.993 | $166 M | |||
McDonald's Consumer Discretionary | MCD | 265.54 | 2.87% | 7.77% | 17.43% | 1.90% | 2.23 | ▼ -0.05 | 6.713 | -1.102 | -3.835 | $1322 M | |||
Host Hotels & Resorts Real Estate | HST | 25.57 | 1.07% | 3.87% | 17.43% | 6.11% | 5.46 | ▲ +0.37 | 4.924 | 4.364 | 3.621 | $189 M | |||
Martin Marietta Materials Materials | MLM | 552.54 | 2.24% | 11.62% | 17.29% | 4.52% | 4.56 | ▲ +0.03 | 8.314 | -0.729 | -3.993 | $423 M | |||
Exelon Utilities | EXC | 46.45 | 0.63% | 6.17% | 17.27% | 3.13% | 4.41 | ▼ -0.13 | 5.64 | 1.008 | -1.073 | $326 M | |||
Kimco Realty Real Estate | KIM | 25.07 | 2.22% | 7.89% | 17.26% | 4.98% | 6.79 | ▼ -0.19 | 7.019 | 0.442 | -0.017 | $128 M | |||
Colgate-Palmolive Consumer Staples | CL | 97.50 | 2.32% | 6.61% | 17.25% | 2.19% | 3.53 | ▼ -0.83 | 5.573 | 2.325 | 1.132 | $439 M | |||
International Flavors & Fragrances Materials | IFF | 94.68 | 1.78% | 2.88% | 17.19% | 6.46% | 8.40 | ▲ +0.14 | 4.657 | 4.7 | 4.595 | $194 M | |||
Altria Consumer Staples | MO | 77.14 | -1.14% | 6.67% | 17.12% | 2.39% | 5.07 | ▲ +0.14 | 4.605 | 3.926 | 2.591 | $623 M | |||
Mondelez International Consumer Staples | MDLZ | 66.38 | 2.22% | 7.31% | 16.96% | 2.27% | 4.02 | ▼ -0.35 | 5.613 | 1.859 | 1.387 | $485 M | |||
Kimberly-Clark Consumer Staples | KMB | 108.25 | 0.29% | 0.52% | 16.93% | 15.21% | 10.17 | ▼ -0.78 | 2.382 | 1.952 | 0.48 | $520 M | |||
CME Group Financials | CME | 306.24 | 1.02% | 1.20% | 16.88% | 1.39% | 2.58 | ▼ -0.15 | 4.707 | 4.451 | 1.84 | $617 M | |||
Cincinnati Financial Financials | CINF | 183.82 | 1.45% | 5.54% | 16.84% | 2.64% | 7.78 | ▼ -0.20 | 5.338 | 2.037 | 0.923 | $111 M | |||
Ares Management Financials | ARES | 132.70 | 3.55% | 10.84% | 16.76% | 6.98% | 6.98 | ▲ +0.07 | 8.525 | -1.333 | -1.138 | $275 M | |||
Insulet Corporation Health Care | PODD | 153.61 | 2.63% | 4.77% | 16.73% | 8.12% | 3.12 | ▲ +0.39 | 5.915 | 0.056 | -8.072 | $194 M | |||
Intercontinental Exchange Financials | ICE | 172.15 | 1.95% | 9.50% | 16.60% | 1.05% | 2.18 | ▼ -0.18 | 7.414 | 2.64 | 1.322 | $531 M | |||
General Dynamics Industrials | GD | 373.41 | 0.22% | 6.47% | 16.57% | 0.74% | 1.47 | ▼ -0.06 | 6.055 | -0.147 | -0.169 | $446 M | |||
CenterPoint Energy Utilities | CNP | 42.67 | 0.54% | 5.43% | 16.49% | 7.13% | 6.71 | ▼ -0.20 | 4.961 | 1.488 | -0.844 | $281 M | |||
Willis Towers Watson Financials | WTW | 325.51 | 0.34% | 2.06% | 16.44% | 2.44% | 4.76 | ▼ -0.74 | 3.108 | 1.569 | 1.757 | $169 M | |||
Carvana Consumer Discretionary | CVNA | 71.99 | 5.41% | 29.45% | 16.43% | 9.30% | 7.59 | ▼ -0.06 | 14.493 | -3.092 | -2.887 | $624 M | |||
Air Products Materials | APD | 315.62 | -0.25% | 5.10% | 16.40% | 2.12% | 4.84 | ▼ -0.16 | 4.662 | 2.259 | 1.232 | $283 M | |||
Southern Company Utilities | SO | 94.63 | 0.98% | 4.06% | 16.39% | 2.56% | 4.75 | ▲ +0.01 | 4.318 | 1.327 | -0.707 | $504 M | |||
J.M. Smucker Company (The) Consumer Staples | SJM | 131.26 | 1.05% | 3.87% | 16.38% | 3.84% | 3.78 | ▼ -0.15 | 3.903 | 3.06 | 4.129 | $136 M | |||
Procter & Gamble Consumer Staples | PG | 163.70 | 1.32% | 4.21% | 16.36% | 0.95% | 2.42 | ▼ -0.10 | 4.361 | 3.911 | 1.706 | $1604 M | |||
Medtronic Health Care | MDT | 99.32 | 2.87% | 6.66% | 16.35% | 10.87% | 2.93 | ▲ +7.74 | 5.572 | 3.575 | 2.427 | $2536 M | |||
Moody's Corporation Financials | MCO | 505.96 | 2.44% | 6.32% | 16.35% | 1.72% | 3.41 | ▲ +0.09 | 5.352 | 0.877 | 0.511 | $436 M | |||
eBay Inc. Consumer Discretionary | EBAY | 120.93 | -0.58% | 3.78% | 16.32% | 3.51% | 4.42 | ▼ -0.43 | 2.719 | 4.462 | 3.423 | $481 M | |||
Costco Consumer Staples | COST | 1040.55 | 2.79% | 5.54% | 16.29% | 1.72% | 3.73 | ▲ +0.06 | 5.732 | 2.771 | 0.271 | $2151 M | |||
Duke Energy Utilities | DUK | 128.45 | 0.83% | 5.08% | 16.28% | 2.33% | 4.47 | ▲ +0.05 | 4.929 | 1.309 | -0.456 | $448 M | |||
Packaging Corporation of America Materials | PKG | 258.70 | 0.73% | 3.79% | 16.27% | 3.56% | 6.40 | ▲ +0.23 | 5.768 | 2.38 | 2.108 | $163 M | |||
LyondellBasell Materials | LYB | 66.81 | -2.67% | 0.98% | 16.27% | 3.57% | 3.38 | ▼ -0.28 | 3.628 | 2.63 | 0.977 | $217 M | |||
Dover Corporation Industrials | DOV | 215.71 | 3.84% | 8.44% | 16.21% | 3.21% | 5.02 | ▼ -0.44 | 7.472 | 1.036 | -1.4 | $250 M | |||
Darden Restaurants Consumer Discretionary | DRI | 223.03 | 1.30% | 6.47% | 16.02% | 6.11% | 6.24 | ▲ +0.14 | 4.523 | 1.931 | 1.552 | $208 M | |||
Fiserv Financials | FISV | 51.93 | 3.82% | 9.38% | 15.99% | 5.33% | 5.17 | ▼ -0.47 | 7.318 | -1.504 | -6.448 | $267 M | |||
Jack Henry & Associates Financials | JKHY | 163.29 | 1.21% | 2.39% | 15.96% | 6.30% | 5.62 | ▼ -0.53 | 4.101 | 1.503 | 0.586 | $125 M | |||
CDW Corporation Information Technology | CDW | 150.55 | -2.11% | -6.11% | 15.86% | 7.19% | 6.06 | ▼ -0.26 | -2.2 | 5.016 | 3.647 | $233 M | |||
Tractor Supply Consumer Discretionary | TSCO | 35.31 | 4.04% | 10.50% | 15.82% | 8.91% | 3.71 | ▲ +0.62 | 6.311 | 0.247 | -3.848 | $498 M | |||
Comcast Communication Services | CMCSA | 23.87 | 2.80% | 10.20% | 15.82% | 2.19% | 2.78 | ▲ +0.23 | 7.151 | -2.721 | -3.676 | $716 M | |||
General Motors Consumer Discretionary | GM | 89.90 | 2.87% | 19.94% | 15.49% | 2.54% | 3.36 | ▲ +0.18 | 9.153 | -0.152 | 1.179 | $670 M | |||
Pfizer Health Care | PFE | 30.70 | 0.61% | 4.93% | 15.45% | 2.42% | 4.47 | ▼ -0.22 | 4.032 | 4.286 | 3.754 | $881 M | |||
Edison International Utilities | EIX | 59.78 | 1.68% | 5.31% | 15.44% | 4.87% | 3.16 | ▲ +0.25 | 4.465 | -3.573 | -4.626 | $248 M | |||
Conagra Brands Consumer Staples | CAG | 14.77 | 1.37% | 3.13% | 15.40% | 8.64% | 2.83 | ▲ +0.43 | 3.272 | -1.079 | -1.317 | $148 M | |||
Trimble Inc. Information Technology | TRMB | 65.84 | 1.39% | 5.77% | 15.38% | 4.07% | 4.84 | ▼ -0.17 | 5.531 | 4.056 | 0.003 | $109 M | |||
APA Corporation Energy | APA | 48.82 | -7.57% | -3.80% | 15.32% | 6.66% | 5.01 | ▼ -0.62 | -0.121 | 8.753 | 8.668 | $252 M | |||
Cognizant Information Technology | CTSH | 65.09 | -0.03% | -4.44% | 15.32% | 6.56% | 4.44 | ▼ -0.78 | 0.304 | 6.196 | 3.124 | $427 M | |||
Estée Lauder Companies (The) Consumer Staples | EL | 104.36 | -4.45% | -2.37% | 15.28% | 2.85% | 2.53 | ▲ +0.16 | -0.04 | 5.975 | 4.356 | $356 M | |||
Ameren Utilities | AEE | 111.47 | 0.84% | 4.99% | 15.22% | 5.52% | 7.26 | ▲ +0.38 | 4.36 | 1.012 | -0.385 | $184 M | |||
General Mills Consumer Staples | GIS | 34.74 | 1.33% | 4.96% | 15.18% | 7.10% | 3.21 | ▼ -0.60 | 3.667 | -2.445 | -2.627 | $300 M | |||
PepsiCo Consumer Staples | PEP | 140.42 | 2.24% | 5.53% | 15.17% | 2.02% | 2.52 | ▲ +0.31 | 5.186 | -0.382 | -2.164 | $1366 M | |||
Chubb Limited Financials | CB | 369.13 | 1.38% | 5.34% | 15.11% | 0.81% | 2.13 | ▼ -0.01 | 4.204 | 2.356 | 1.859 | $531 M | |||
Assurant Financials | AIZ | 297.33 | 1.55% | 5.41% | 15.02% | 2.92% | 4.04 | ▲ +0.23 | 4.805 | 2.046 | 3.143 | $97 M | |||
NextEra Energy Utilities | NEE | 85.12 | 1.69% | 5.62% | 15.00% | 2.98% | 5.11 | ▲ +0.15 | 5.331 | -0.605 | -1.99 | $930 M | |||
Omnicom Group Communication Services | OMC | 83.89 | 3.24% | 6.98% | 14.90% | 8.81% | 11.00 | ▲ +0.05 | 5.125 | 0.646 | 0.906 | $208 M | |||
Ecolab Materials | ECL | 308.57 | 1.84% | 8.73% | 14.77% | 1.73% | 4.05 | ▼ -0.19 | 6.097 | 2.795 | 1.706 | $421 M | |||
Biogen Health Care | BIIB | 249.01 | -1.82% | 0.49% | 14.77% | 3.72% | 4.39 | ▼ -0.32 | 3.294 | 6.066 | 5.532 | $323 M | |||
Clorox Consumer Staples | CLX | 90.01 | 2.29% | 7.15% | 14.76% | 8.49% | 4.14 | ▼ -1.09 | 4.72 | -2.466 | -3.793 | $215 M | |||
Dominion Energy Utilities | D | 67.82 | 1.79% | 6.05% | 14.53% | 2.72% | 5.28 | ▼ -0.12 | 5.506 | -0.061 | -0.099 | $276 M | |||
Xcel Energy Utilities | XEL | 79.32 | -0.63% | 3.71% | 14.35% | 7.99% | 9.91 | ▲ +0.10 | 3.466 | 1.253 | -0.61 | $444 M | |||
TransDigm Group Industrials | TDG | 1211.77 | 5.66% | 9.20% | 14.29% | 1.89% | 3.15 | ▼ -0.28 | 6.447 | -1.098 | -2.726 | $397 M | |||
Coca-Cola Company (The) Consumer Staples | KO | 95.91 | 1.95% | 5.32% | 14.26% | 1.15% | 3.04 | ▼ -0.08 | 4.354 | 3.248 | 3.787 | $1505 M | |||
Vici Properties Real Estate | VICI | 24.98 | 2.11% | 5.85% | 14.24% | 2.88% | 3.20 | ▲ +0.31 | 4.994 | -1.808 | -3.32 | $232 M | |||
Aflac Financials | AFL | 124.56 | 0.54% | 4.86% | 14.23% | 2.01% | 6.01 | ▼ -0.32 | 3.744 | 1.549 | 0.908 | $187 M | |||
Abbott Laboratories Health Care | ABT | 110.26 | 3.83% | 7.03% | 14.22% | 1.00% | 1.78 | ▲ +0.22 | 6.434 | 0.853 | 0.46 | $997 M | |||
Union Pacific Corporation Industrials | UNP | 306.94 | 0.97% | 5.22% | 14.17% | 4.70% | 12.90 | ▲ +0.02 | 4.848 | 1.905 | 2.449 | $688 M | |||
Sherwin-Williams Materials | SHW | 352.66 | 6.03% | 7.11% | 14.13% | 2.73% | 4.59 | ▼ -0.12 | 6.187 | 0.259 | -0.02 | $574 M | |||
Travelers Companies (The) Financials | TRV | 399.13 | 0.73% | 1.54% | 14.04% | 2.78% | 5.21 | ▼ -0.10 | 2.687 | 3.984 | 5.042 | $555 M | |||
Starbucks Consumer Discretionary | SBUX | 104.40 | 0.70% | 3.49% | 13.94% | 3.83% | 4.01 | ▲ +0.15 | 4.231 | 0.436 | 0.144 | $971 M | |||
Steris Health Care | STE | 233.34 | 2.74% | 3.22% | 13.93% | 2.46% | 3.56 | ▼ -0.47 | 3.89 | 1.629 | -0.231 | $155 M | |||
Nucor Materials | NUE | 277.87 | 1.46% | 9.92% | 13.90% | 2.15% | 4.41 | ▲ +0.22 | 5.915 | 3.103 | 4.748 | $338 M | |||
CMS Energy Utilities | CMS | 70.75 | 0.93% | 3.50% | 13.88% | 5.83% | 4.43 | ▲ +0.30 | 3.749 | 0.119 | -1.955 | $279 M | |||
Atmos Energy Utilities | ATO | 174.64 | 1.29% | 3.79% | 13.88% | 2.69% | 4.04 | ▲ +0.02 | 3.953 | 0.835 | -1.109 | $173 M | |||
Pinnacle West Capital Utilities | PNW | 106.02 | -0.24% | 2.46% | 13.86% | 10.30% | 8.78 | ▲ +0.33 | 2.899 | 2.614 | 0.733 | $138 M | |||
Chevron Corporation Energy | CVX | 228.00 | -3.19% | 0.04% | 13.81% | 1.32% | 3.68 | ▲ +0.11 | 1.778 | 5.676 | 5.231 | $1678 M | |||
Tyson Foods Consumer Staples | TSN | 57.10 | 0.10% | 3.05% | 13.79% | 3.53% | 3.03 | ▲ +0.44 | 3.519 | 0.562 | -2.076 | $169 M | |||
Monster Beverage Consumer Staples | MNST | 48.02 | 1.44% | 5.26% | 13.74% | 2.27% | 5.03 | ▼ -0.05 | 4.916 | 1.236 | 1.625 | $407 M | |||
EOG Resources Energy | EOG | 157.85 | -4.64% | -1.82% | 13.67% | 3.28% | 6.29 | ▲ +0.17 | 0.991 | 5.003 | 4.248 | $401 M | |||
Berkshire Hathaway Financials | BRK-B | 556.12 | 2.51% | 3.20% | 13.66% | — | — | — | 4.133 | 3.037 | 1.934 | $2300 M | |||
FedEx Industrials | FDX | 318.80 | 1.76% | 7.97% | 13.64% | 2.18% | 4.09 | ▼ -0.13 | 5.509 | -0.606 | 0.362 | $380 M | |||
Avery Dennison Materials | AVY | 187.25 | 2.76% | 3.92% | 13.52% | 2.94% | 3.48 | ▲ +0.35 | 4.91 | 2.635 | 1.441 | $113 M | |||
Simon Property Group Real Estate | SPG | 221.80 | 1.86% | 6.16% | 13.50% | 2.85% | 6.81 | ▼ -0.24 | 5.713 | 0.43 | 0.806 | $262 M | |||
Progressive Corporation Financials | PGR | 234.15 | 1.24% | 3.98% | 13.49% | 1.22% | 2.34 | ▲ +0.04 | 4.696 | 2.573 | 1.454 | $552 M | |||
RTX Corporation Industrials | RTX | 202.87 | 1.53% | 4.58% | 13.42% | 1.02% | 3.46 | ▲ +0.01 | 4.547 | -0.596 | 0.325 | $1080 M | |||
Sempra Utilities | SRE | 85.97 | -0.10% | 3.89% | 13.36% | 2.06% | 4.40 | ▲ +0.02 | 2.946 | 0.01 | -2.016 | $254 M | |||
Becton Dickinson Health Care | BDX | 198.71 | 0.42% | 3.00% | 13.35% | 3.27% | 5.48 | ▼ -0.32 | 3.059 | 4.854 | 5.182 | $301 M | |||
Best Buy Consumer Discretionary | BBY | 96.07 | 0.44% | -0.15% | 13.29% | 7.89% | 5.49 | ▲ +0.80 | 1.746 | 5.511 | 6.822 | $263 M | |||
Philip Morris International Consumer Staples | PM | 208.26 | -0.25% | 5.02% | 13.24% | 1.11% | 3.89 | ▼ -0.03 | 3.49 | 3.684 | 3.542 | $918 M | |||
Vertex Pharmaceuticals Health Care | VRTX | 553.15 | -1.03% | 8.81% | 13.22% | 1.68% | 3.39 | ▼ -0.09 | 5.334 | 1.908 | 2.91 | $770 M | |||
PPL Corporation Utilities | PPL | 36.17 | 1.46% | 5.44% | 13.13% | 4.72% | 5.19 | ▲ +0.01 | 3.847 | 0.933 | -0.887 | $228 M | |||
Illinois Tool Works Industrials | ITW | 290.02 | 4.12% | 6.88% | 13.13% | 2.92% | 6.58 | ▼ -0.31 | 5.43 | 1.021 | 0.908 | $373 M | |||
American International Group Financials | AIG | 82.44 | 0.67% | 3.45% | 13.11% | 1.97% | 2.38 | ▼ -0.16 | 3.269 | 2.588 | 0.955 | $320 M | |||
ExxonMobil Energy | XOM | 179.96 | -3.89% | -0.73% | 13.09% | 1.04% | 3.85 | ▲ +0.08 | 1.496 | 5.605 | 4.929 | $2135 M | |||
Align Technology Health Care | ALGN | 154.13 | 2.83% | 3.05% | 12.93% | 5.84% | 4.33 | ▼ -0.08 | 2.513 | -2.333 | -3.506 | $151 M | |||
United Rentals Industrials | URI | 1175.68 | 0.48% | 6.68% | 12.79% | 2.33% | 2.95 | ▲ +0.07 | 6.217 | 3.439 | 3.184 | $577 M | |||
Evergy Utilities | EVRG | 86.55 | 0.72% | 4.13% | 12.78% | 8.01% | 9.25 | ▲ +0.02 | 3.648 | 1.528 | 0.72 | $160 M | |||
Norfolk Southern Industrials | NSC | 345.98 | 0.97% | 5.45% | 12.75% | 3.18% | 10.27 | ▼ -0.01 | 4.365 | 1.414 | 1.507 | $254 M | |||
BlackRock Financials | BLK | 1165.78 | 1.59% | 5.24% | 12.66% | 1.38% | 3.48 | ▲ +0.06 | 3.534 | 2.19 | 1.681 | $765 M | |||
3M Industrials | MMM | 178.37 | 2.31% | 5.09% | 12.64% | 1.95% | 3.66 | ▲ +0.07 | 4.398 | 1.32 | 1.717 | $575 M | |||
AbbVie Health Care | ABBV | 288.56 | -2.15% | 2.45% | 12.59% | 0.88% | 2.72 | ▼ -0.04 | 2.247 | 5.305 | 5.467 | $1490 M | |||
Walt Disney Company (The) Communication Services | DIS | 113.16 | 2.00% | 4.34% | 12.56% | 1.18% | 2.37 | ▲ +0.05 | 3.068 | 2.758 | 1.675 | $840 M | |||
McKesson Corporation Health Care | MCK | 999.89 | 0.53% | 2.52% | 12.56% | 1.97% | 3.07 | ▲ +0.01 | 2.798 | 5.421 | 4.089 | $669 M | |||
FirstEnergy Utilities | FE | 47.66 | 1.60% | 5.06% | 12.55% | 5.43% | 6.38 | ▼ -0.09 | 3.661 | 0.259 | -0.583 | $209 M | |||
Cardinal Health Health Care | CAH | 254.58 | 1.64% | 3.03% | 12.54% | 3.32% | 4.99 | ▲ +0.13 | 3.159 | 3.582 | 3.544 | $407 M | |||
Williams-Sonoma, Inc. Consumer Discretionary | WSM | 259.41 | 2.65% | 5.65% | 12.34% | 5.60% | 5.45 | ▲ +0.96 | 4.284 | 4.38 | 4.511 | $268 M | |||
Entergy Utilities | ETR | 109.82 | -0.26% | 4.00% | 12.26% | 3.53% | 6.11 | ▼ -0.21 | 3.133 | 0.665 | -0.256 | $277 M | |||
Mettler Toledo Health Care | MTD | 1679.15 | 0.26% | 2.38% | 12.25% | 3.28% | 3.13 | ▼ -0.25 | 2.962 | 7.82 | 5.802 | $325 M | |||
KKR & Co. Financials | KKR | 97.93 | 3.75% | 8.81% | 12.19% | 1.91% | 2.64 | ▲ +0.37 | 5.681 | -3.187 | -2.652 | $508 M | |||
American Electric Power Utilities | AEP | 130.33 | 0.09% | 2.67% | 12.18% | 4.97% | 7.94 | ▼ -0.44 | 2.568 | 1.311 | -0.123 | $432 M | |||
Cigna Health Care | CI | 295.29 | -0.99% | -1.69% | 12.17% | 2.56% | 4.48 | ▼ -0.07 | 0.174 | 2.839 | 1.143 | $420 M | |||
CSX Corporation Industrials | CSX | 51.62 | -0.71% | 2.41% | 12.16% | 2.17% | 4.68 | ▼ -0.15 | 3.174 | 2.077 | 2.753 | $558 M | |||
DTE Energy Utilities | DTE | 136.00 | 0.38% | 5.09% | 12.09% | 2.84% | 3.93 | ▲ +0.17 | 3.77 | -0.776 | -2.094 | $163 M | |||
Ralph Lauren Corporation Consumer Discretionary | RL | 397.35 | 1.14% | 4.53% | 12.02% | 6.12% | 4.69 | ▼ -0.10 | 4.097 | 2.803 | 0.925 | $187 M | |||
Moderna Health Care | MRNA | 220.83 | -0.40% | 13.05% | 11.99% | 8.17% | 1.78 | ▲ +0.44 | 4.431 | 22.343 | 29.277 | $4029 M | |||
Charles River Laboratories Health Care | CRL | 337.67 | -6.05% | -3.79% | 11.98% | 5.88% | 2.90 | ▼ -0.09 | 1.574 | 11.392 | 12.028 | $401 M | |||
Hormel Foods Consumer Staples | HRL | 21.45 | 0.82% | 4.25% | 11.81% | 4.03% | 3.44 | ▼ -0.11 | 4.15 | -2.245 | -2.943 | $110 M | |||
Domino's Consumer Discretionary | DPZ | 322.35 | 2.75% | 4.73% | 11.75% | 7.20% | 2.46 | ▼ -0.69 | 3.724 | -1.205 | -3.034 | $266 M | |||
McCormick & Company Consumer Staples | MKC | 48.84 | 3.28% | 3.64% | 11.70% | 7.54% | 3.93 | ▼ -0.28 | 3.751 | -2.603 | -3.392 | $181 M | |||
Quest Diagnostics Health Care | DGX | 250.54 | -0.51% | 4.98% | 11.60% | 3.24% | 3.38 | ▲ +0.14 | 3.69 | 2.808 | 4.356 | $243 M | |||
Truist Financial Financials | TFC | 50.15 | 2.80% | 4.39% | 11.57% | 2.36% | 3.31 | ▼ -0.12 | 4.294 | -0.878 | -0.447 | $389 M | |||
American Express Financials | AXP | 328.11 | 2.82% | 6.02% | 11.57% | 1.62% | 3.54 | ▲ +0.01 | 3.632 | -0.764 | -1.153 | $952 M | |||
Diamondback Energy Energy | FANG | 199.25 | -6.05% | -2.07% | 11.55% | 2.46% | 2.97 | ▼ -0.15 | -0.755 | 1.833 | 2.058 | $392 M | |||
Public Service Enterprise Group Utilities | PEG | 74.32 | 0.03% | 4.91% | 11.51% | 1.76% | 1.74 | ▼ -0.78 | 3.235 | -0.485 | -2.411 | $278 M | |||
Fifth Third Bancorp Financials | FITB | 54.93 | 1.97% | 5.31% | 11.44% | 3.63% | 4.52 | ▼ -0.37 | 4.251 | -0.216 | 0.798 | $387 M | |||
DuPont Materials | DD | 141.32 | 0.91% | 5.59% | 11.44% | 3.47% | 5.99 | ▼ -0.33 | 4.469 | 0.744 | -0.242 | $112 M | |||
O’Reilly Automotive Consumer Discretionary | ORLY | 90.70 | 2.93% | 1.41% | 11.41% | 2.76% | 4.15 | ▼ -0.28 | 2.274 | 0.701 | -0.921 | $535 M | |||
West Pharmaceutical Services Health Care | WST | 407.22 | -1.31% | 5.02% | 11.39% | 2.89% | 4.17 | ▼ -0.09 | 4.157 | 5.563 | 5.963 | $261 M | |||
PayPal Financials | PYPL | 58.78 | 3.10% | 8.82% | 11.34% | 3.28% | 2.79 | ▼ -0.21 | 4.288 | 2.237 | 2.583 | $657 M | |||
Cooper Companies (The) Health Care | COO | 61.29 | 2.92% | 2.05% | 11.26% | 4.78% | 2.42 | ▲ +0.40 | 3.746 | -3.754 | -4.926 | $190 M | |||
Capital One Financials | COF | 210.59 | 2.80% | 5.95% | 11.22% | 1.22% | 1.98 | ▼ -0.24 | 3.625 | -0.276 | 0.114 | $816 M | |||
W. R. Berkley Corporation Financials | WRB | 75.21 | 1.83% | 3.76% | 11.09% | 3.27% | 5.56 | ▼ -0.26 | 3.208 | 2.275 | 1.367 | $171 M | |||
Linde plc Materials | LIN | 519.72 | 1.07% | 4.24% | 11.04% | 1.35% | 2.87 | ▲ +0.05 | 3.847 | 1.857 | 0.325 | $1012 M | |||
PG&E Corporation Utilities | PCG | 13.29 | 0.83% | 5.29% | 10.90% | 1.74% | 1.13 | ▲ +0.09 | 1.691 | -6.369 | -6.429 | $425 M | |||
Blackstone Inc. Financials | BX | 120.12 | 1.36% | 2.71% | 10.88% | 2.49% | 3.44 | ▼ -0.52 | 3.356 | -3.622 | -2.241 | $654 M | |||
Realty Income Real Estate | O | 57.56 | 1.12% | 3.01% | 10.86% | 4.06% | 4.29 | ▼ -0.42 | 2.557 | -2.11 | -2 | $438 M | |||
HCA Healthcare Health Care | HCA | 467.80 | -1.14% | 2.35% | 10.85% | 2.35% | 4.60 | ▲ +0.09 | 1.965 | 4.526 | 1.552 | $591 M | |||
Stryker Corporation Health Care | SYK | 306.79 | 5.12% | 2.02% | 10.85% | 1.50% | 2.39 | 0.00 | 3.381 | -0.581 | -3.067 | $800 M | |||
Molina Healthcare Health Care | MOH | 208.66 | 1.89% | 3.72% | 10.82% | 5.76% | 3.68 | ▲ +0.20 | 2.103 | 1.193 | 2.104 | $190 M | |||
Intuitive Surgical Health Care | ISRG | 436.87 | 1.12% | -1.53% | 10.76% | 2.07% | 4.05 | ▼ -0.02 | 1.302 | 4.752 | -0.806 | $1079 M | |||
Hartford (The) Financials | HIG | 135.60 | 2.27% | 1.54% | 10.73% | 1.76% | 2.76 | ▲ +0.31 | 1.914 | -0.206 | -0.366 | $237 M | |||
Eversource Energy Utilities | ES | 69.50 | 1.39% | 4.74% | 10.72% | 3.00% | 4.34 | ▲ +0.50 | 3.674 | -0.836 | -0.902 | $191 M | |||
Cencora Health Care | COR | 337.95 | 2.15% | 4.25% | 10.59% | 2.06% | 3.43 | ▲ +0.01 | 2.499 | 2.463 | 1.627 | $380 M | |||
EQT Corporation Energy | EQT | 54.85 | -0.97% | 1.79% | 10.57% | 3.48% | 3.45 | ▼ -0.12 | 1.156 | 1.568 | -0.601 | $489 M | |||
Charter Communications Communication Services | CHTR | 115.53 | 3.62% | 15.10% | 10.48% | 15.23% | 5.86 | ▲ +0.81 | 4.597 | -9.878 | -12.046 | $294 M | |||
W. W. Grainger Industrials | GWW | 1378.01 | 1.39% | 3.33% | 10.36% | 2.64% | 4.75 | 0.00 | 3.214 | 1.766 | 2.213 | $301 M | |||
Edwards Lifesciences Health Care | EW | 93.38 | 1.49% | 4.97% | 10.32% | 1.62% | 2.46 | ▼ -0.04 | 4.166 | 1.39 | 1.143 | $358 M | |||
Johnson & Johnson Health Care | JNJ | 270.75 | -0.90% | 3.50% | 10.32% | 0.70% | 1.97 | ▼ -0.22 | 2.108 | 1.136 | 2.966 | $1934 M | |||
Bristol Myers Squibb Health Care | BMY | 62.94 | 0.74% | 4.01% | 10.30% | 2.44% | 3.65 | ▲ +0.20 | 2.782 | -0.256 | 1.829 | $725 M | |||
Motorola Solutions Information Technology | MSI | 487.30 | -0.86% | 2.15% | 10.29% | 1.98% | 4.15 | ▲ +0.03 | 3.049 | 2.652 | 2.513 | $419 M | |||
Sysco Consumer Staples | SYY | 81.70 | -1.45% | 1.23% | 10.24% | 2.50% | 3.67 | ▲ +0.03 | 0.496 | 0.961 | 0.794 | $222 M | |||
Regions Financial Corporation Financials | RF | 28.95 | 1.35% | 3.03% | 10.23% | 6.60% | 5.14 | ▼ -0.85 | 2.849 | -1.259 | -0.095 | $318 M | |||
BXP, Inc. Real Estate | BXP | 63.49 | 1.09% | 3.80% | 10.20% | 7.79% | 8.91 | ▼ -0.04 | 3.558 | -1.903 | -0.492 | $90 M | |||
Synchrony Financial Financials | SYF | 76.81 | 1.93% | 4.49% | 10.12% | 5.05% | 5.49 | ▼ -0.31 | 2.945 | -0.131 | 0.256 | $257 M | |||
UDR, Inc. Real Estate | UDR | 35.96 | 1.22% | 2.53% | 9.96% | 3.56% | 2.99 | ▲ +0.23 | 2.923 | -1.042 | -1.496 | $157 M | |||
Chipotle Mexican Grill Consumer Discretionary | CMG | 32.90 | 3.15% | 17.87% | 9.89% | 3.03% | 1.62 | ▲ +0.04 | 7.906 | -5.049 | -3.094 | $745 M | |||
Tesla, Inc. Consumer Discretionary | TSLA | 403.82 | 1.00% | 4.97% | 9.89% | 1.75% | 2.22 | ▼ -0.04 | 4.913 | 3.047 | -0.573 | $13823 M | |||
Ventas Real Estate | VTR | 86.74 | 2.29% | 1.01% | 9.87% | 2.73% | 3.34 | ▼ -0.49 | 2.106 | -1.783 | 0.059 | $325 M | |||
KeyCorp Financials | KEY | 21.49 | 1.75% | 3.14% | 9.75% | 2.78% | 1.80 | ▼ -0.19 | 3.035 | -1.011 | -0.552 | $378 M | |||
Teledyne Technologies Information Technology | TDY | 659.53 | 0.20% | 4.02% | 9.69% | 2.48% | 4.93 | ▲ +0.07 | 3.461 | 1.332 | 0.352 | $224 M | |||
Welltower Real Estate | WELL | 238.51 | 1.66% | 0.91% | 9.65% | 2.28% | 6.24 | ▼ -0.19 | 2.297 | 0.471 | 2.303 | $656 M | |||
Merck & Co. Health Care | MRK | 148.44 | -0.72% | 7.47% | 9.63% | 1.09% | 2.97 | ▼ -0.06 | 2.016 | 2.168 | 5.378 | $1470 M | |||
Hershey Company (The) Consumer Staples | HSY | 171.19 | 3.37% | 3.59% | 9.57% | 6.02% | 6.51 | ▼ -0.11 | 2.707 | -2.023 | -2.897 | $269 M | |||
NXP Semiconductors Information Technology | NXPI | 257.24 | -0.91% | 6.52% | 9.56% | — | — | — | 5.519 | 1.277 | -1.154 | $1056 M | |||
PNC Financial Services Financials | PNC | 231.75 | 1.71% | 4.46% | 9.42% | 2.07% | 3.45 | ▲ +0.25 | 3.007 | -1.59 | 0.097 | $450 M | |||
Zimmer Biomet Health Care | ZBH | 97.22 | 2.86% | 1.57% | 9.42% | 4.17% | 3.94 | ▼ -0.94 | 2.246 | 1.055 | 1.027 | $187 M | |||
Regency Centers Real Estate | REG | 75.58 | 1.33% | 4.44% | 9.20% | 3.91% | 5.43 | ▲ +0.28 | 2.731 | -0.773 | -0.832 | $89 M | |||
Viatris Health Care | VTRS | 18.67 | -1.94% | 3.91% | 9.20% | 3.30% | 4.57 | ▼ -0.36 | 2.005 | 4.362 | 4.93 | $157 M | |||
Deckers Brands Consumer Discretionary | DECK | 84.99 | 3.66% | 7.65% | 9.20% | 8.10% | 3.77 | ▼ -0.57 | 2.545 | -3.371 | -5.812 | $292 M | |||
UnitedHealth Group Health Care | UNH | 400.11 | -1.68% | -0.82% | 8.92% | 1.56% | 2.05 | ▼ -0.22 | -0.374 | 1.865 | 2.263 | $2395 M | |||
CBRE Group Real Estate | CBRE | 136.69 | 6.08% | 13.24% | 8.86% | 1.50% | 2.05 | ▼ -0.04 | 5.001 | -3.617 | -2.332 | $346 M | |||
U.S. Bancorp Financials | USB | 60.49 | 1.76% | 3.16% | 8.86% | 1.65% | 3.12 | ▼ -0.01 | 2.281 | -0.501 | 1.235 | $439 M | |||
Verisign Information Technology | VRSN | 308.40 | 0.39% | 1.69% | 8.75% | 2.48% | 2.23 | ▲ +0.28 | 1.782 | 2.775 | 3.088 | $305 M | |||
Halliburton Energy | HAL | 34.58 | -4.38% | -0.66% | 8.73% | 4.00% | 4.08 | ▼ -0.12 | 0.763 | 0.439 | -0.637 | $335 M | |||
Ingersoll Rand Industrials | IR | 82.86 | 3.51% | 13.19% | 8.71% | 3.90% | 3.78 | ▲ +0.39 | 6.729 | -0.048 | -1.132 | $350 M | |||
Loews Corporation Financials | L | 111.44 | 0.11% | 1.82% | 8.69% | 1.93% | 4.58 | ▼ -0.28 | 1.149 | 0.426 | 0.166 | $69 M | |||
Wells Fargo Financials | WFC | 85.82 | 2.91% | 5.71% | 8.61% | 0.89% | 1.54 | ▲ +0.07 | 3.104 | -0.739 | 0.076 | $1285 M | |||
Adobe Inc. Information Technology | ADBE | 251.47 | 0.50% | -1.01% | 8.53% | 4.61% | 4.17 | ▲ +0.06 | 0.483 | 0.193 | -0.938 | $1060 M | |||
NVR, Inc. Consumer Discretionary | NVR | 6281.04 | 5.41% | 11.63% | 8.42% | 6.11% | 3.62 | ▲ +0.76 | 5.083 | -2.175 | -2.735 | $277 M | |||
Incyte Health Care | INCY | 120.06 | -0.27% | 7.86% | 8.41% | 4.92% | 5.32 | ▼ -0.01 | 2.912 | -0.891 | 2.707 | $214 M | |||
Federal Realty Investment Trust Real Estate | FRT | 111.33 | 1.03% | 3.76% | 8.27% | 5.18% | 4.78 | ▼ -0.24 | 2.505 | -1.992 | -0.775 | $106 M | |||
TJX Companies Consumer Discretionary | TJX | 141.11 | 0.57% | -0.04% | 8.20% | 1.49% | 2.11 | ▼ -0.17 | 0.02 | 0.037 | -2.316 | $861 M | |||
Fair Isaac Information Technology | FICO | 723.50 | 1.73% | 4.02% | 8.12% | 11.24% | 1.69 | ▲ +0.84 | -3.559 | -13.878 | -12.604 | $708 M | |||
Southwest Airlines Industrials | LUV | 43.89 | 3.44% | 4.27% | 8.08% | 4.76% | 3.80 | ▼ -0.25 | 4.635 | 0.014 | -0.6 | $278 M | |||
Workday, Inc. Information Technology | WDAY | 198.13 | 0.16% | -3.26% | 8.06% | 6.51% | 5.98 | ▲ +0.07 | 0.075 | 5.3 | 6.192 | $434 M | |||
Elevance Health Health Care | ELV | 413.48 | -1.57% | -2.41% | 8.01% | 2.37% | 4.00 | ▲ +0.13 | -1.727 | 2.768 | 3.509 | $600 M | |||
Trade Desk (The) Communication Services | TTD | 12.55 | 2.12% | 0.05% | 7.96% | 19.35% | 4.88 | ▼ -0.22 | -0.892 | -8.226 | -18.001 | $177 M | |||
Huntington Bancshares Financials | HBAN | 16.01 | 1.46% | 3.61% | 7.91% | 3.35% | 2.76 | ▲ +0.63 | 2.215 | -2.033 | -1.546 | $373 M | |||
ResMed Health Care | RMD | 233.03 | 1.34% | -6.31% | 7.76% | 8.47% | 12.33 | ▼ -0.61 | -2.855 | 4.149 | 2.045 | $304 M | |||
Boston Scientific Health Care | BSX | 44.33 | 5.60% | -0.99% | 7.75% | 2.81% | 2.59 | ▼ -0.05 | 0.761 | -2.791 | -8.767 | $813 M | |||
TKO Group Holdings Communication Services | TKO | 185.05 | 2.42% | 10.02% | 7.72% | 10.50% | 8.12 | ▲ +0.23 | 4.015 | -2.37 | -2.019 | $161 M | |||
Steel Dynamics Materials | STLD | 251.91 | 0.44% | 7.95% | 7.71% | 2.73% | 4.98 | ▼ -0.09 | 3.295 | 1.393 | 2.625 | $233 M | |||
Honeywell Industrials | HON | 223.77 | 2.49% | 3.88% | 7.69% | 2.34% | 3.49 | ▼ -0.13 | 3.548 | -0.317 | -1.733 | $569 M | |||
Camden Property Trust Real Estate | CPT | 101.71 | 1.01% | 1.51% | 7.65% | 4.54% | 5.89 | ▲ +0.01 | 1.676 | -1.499 | -1.564 | $84 M | |||
Match Group Communication Services | MTCH | 42.07 | 1.59% | -5.27% | 7.50% | 5.13% | 4.09 | ▲ +0.25 | -2.195 | 3.571 | 5.006 | $149 M | |||
Oneok Energy | OKE | 92.39 | -4.82% | -2.39% | 7.49% | 3.74% | 7.27 | ▼ -0.13 | -1.178 | 1.421 | 2.184 | $274 M | |||
Airbnb Consumer Discretionary | ABNB | 171.11 | 4.09% | 1.84% | 7.48% | 3.49% | 4.21 | ▼ -0.13 | 1.442 | 1.512 | 4.358 | $549 M | |||
Prudential Financial Financials | PRU | 118.33 | 1.62% | 4.03% | 7.46% | 4.13% | 8.83 | ▼ -0.21 | 2.161 | 0.028 | 2.269 | $193 M | |||
Kinder Morgan Energy | KMI | 32.74 | -3.34% | -1.80% | 7.42% | 1.98% | 3.77 | ▼ -0.10 | -1.389 | 2.529 | 1.546 | $491 M | |||
MetLife Financials | MET | 100.94 | 0.92% | 2.72% | 7.38% | 1.69% | 3.28 | ▼ -0.07 | 1.232 | 2.671 | 4.548 | $306 M | |||
Fastenal Industrials | FAST | 52.55 | 1.23% | 2.47% | 7.38% | 3.23% | 4.24 | ▲ +0.21 | 2.219 | 2.527 | 3.058 | $429 M | |||
Las Vegas Sands Consumer Discretionary | LVS | 38.15 | 3.18% | 6.18% | 7.38% | 2.94% | 3.32 | ▲ +0.10 | 2.161 | -7.082 | -7.959 | $235 M | |||
Healthpeak Properties Real Estate | DOC | 19.51 | 2.52% | 2.59% | 7.30% | 3.15% | 3.45 | ▼ -0.23 | 2.141 | -2.62 | 0.585 | $114 M | |||
Occidental Petroleum Energy | OXY | 60.67 | -5.21% | -3.61% | 7.23% | 2.44% | 2.82 | ▲ +0.22 | -1.819 | 3.369 | 3.497 | $523 M | |||
Schlumberger Energy | SLB | 52.29 | -2.69% | 0.29% | 7.19% | 3.77% | 4.95 | ▼ -0.31 | 1.188 | 0.225 | 1.064 | $605 M | |||
Live Nation Entertainment Communication Services | LYV | 177.25 | -0.36% | 4.55% | 7.03% | 10.39% | 12.70 | ▲ +0.13 | 2.139 | -0.052 | 1.085 | $301 M | |||
Target Corporation Consumer Staples | TGT | 158.85 | 2.90% | 8.87% | 7.01% | 3.73% | 4.19 | ▼ -0.06 | 3.33 | 0.822 | 5.162 | $585 M | |||
DaVita Health Care | DVA | 185.54 | -1.05% | 2.63% | 6.99% | 7.80% | 9.65 | ▼ -0.27 | 0.951 | -1.155 | 0.541 | $144 M | |||
Apollo Global Management Financials | APO | 119.72 | 3.35% | 6.56% | 6.96% | 3.98% | 6.24 | ▼ -0.06 | 3.233 | -3.703 | -1.953 | $415 M | |||
CF Industries Materials | CF | 120.27 | -2.46% | 1.32% | 6.83% | 5.83% | 3.26 | ▼ -0.76 | 0.644 | -0.766 | 1.712 | $261 M | |||
Ford Motor Company Consumer Discretionary | F | 12.58 | 2.69% | 10.59% | 6.71% | 2.92% | 2.95 | ▼ -0.47 | 3.106 | -4.642 | -2.044 | $500 M | |||
Expand Energy Energy | EXE | 89.44 | -1.23% | -3.16% | 6.65% | 4.85% | 3.90 | ▲ +0.63 | -1.934 | -0.289 | -1.577 | $299 M | |||
First Solar Information Technology | FSLR | 182.19 | 4.47% | 10.30% | 6.59% | 10.79% | 5.83 | ▲ +0.43 | 2.605 | -7.202 | -6.245 | $375 M | |||
Centene Corporation Health Care | CNC | 66.49 | -2.86% | -0.50% | 6.57% | 2.21% | 2.53 | ▲ +0.08 | -1.936 | 2.783 | 5.672 | $324 M | |||
Expeditors International Industrials | EXPD | 200.56 | 0.86% | 3.94% | 6.48% | 3.64% | 3.97 | ▲ +0.28 | 2.222 | 3.48 | 5.292 | $222 M | |||
Axon Enterprise Industrials | AXON | 425.43 | -0.55% | 1.96% | 6.47% | 5.00% | 4.27 | ▲ +0.21 | 0.574 | -7.525 | -4.511 | $398 M | |||
Tapestry, Inc. Consumer Discretionary | TPR | 120.78 | 3.86% | 10.87% | 6.43% | 8.73% | 7.12 | ▲ +0.85 | 4.313 | -4.639 | -4.496 | $276 M | |||
Invitation Homes Real Estate | INVH | 26.88 | 1.19% | -0.59% | 6.28% | 3.13% | 3.45 | ▲ +0.23 | -0.093 | -1.889 | -0.947 | $149 M | |||
Danaher Corporation Health Care | DHR | 228.03 | -1.81% | -0.36% | 6.24% | 1.16% | 1.91 | ▼ -0.12 | 0.135 | 4.704 | 3.828 | $1008 M | |||
JPMorgan Chase Financials | JPM | 340.76 | 1.10% | 3.85% | 6.18% | 0.96% | 3.31 | ▲ +0.06 | 1.091 | -0.561 | 1.559 | $2290 M | |||
GE Aerospace Industrials | GE | 315.55 | 4.56% | 11.37% | 6.16% | 1.11% | 2.88 | 0.00 | 3.302 | -4.003 | -1.372 | $1567 M | |||
Mid-America Apartment Communities Real Estate | MAA | 118.39 | 1.01% | 0.79% | 6.16% | 4.15% | 4.27 | ▲ +0.16 | 0.578 | -2.56 | -2.4 | $113 M | |||
Texas Instruments Information Technology | TXN | 302.02 | 0.39% | 3.63% | 6.06% | 2.21% | 4.21 | ▼ -0.03 | 3.92 | 3.408 | 3.258 | $2167 M | |||
M&T Bank Financials | MTB | 224.45 | 1.69% | 3.02% | 5.98% | 3.61% | 5.18 | ▲ +0.09 | 1.522 | -2.099 | 0.019 | $210 M | |||
Targa Resources Energy | TRGP | 294.18 | -6.61% | -1.31% | 5.91% | 2.61% | 5.26 | ▲ +0.13 | -0.616 | 3.204 | 4.566 | $324 M | |||
Henry Schein Health Care | HSIC | 86.55 | 1.97% | 4.26% | 5.90% | 8.08% | 7.02 | ▲ +0.62 | 1.392 | -0.289 | 1.861 | $106 M | |||
Universal Health Services Health Care | UHS | 180.74 | 2.67% | -0.92% | 5.81% | 5.11% | 4.87 | ▲ +0.16 | 0.479 | 2.322 | 0.861 | $113 M | |||
News Corp (Class A) Communication Services | NWSA | 29.68 | 1.94% | -1.21% | 5.67% | 3.07% | 3.45 | ▲ +0.01 | -0.229 | 1.574 | 2.949 | $95 M | |||
Iron Mountain Real Estate | IRM | 115.15 | -1.20% | 3.67% | 5.65% | 2.40% | 5.13 | ▲ +0.05 | 0.797 | -1.144 | 0.005 | $141 M | |||
CVS Health Health Care | CVS | 88.52 | -1.92% | -2.61% | 5.60% | 1.27% | 1.57 | ▼ -0.02 | -2.081 | -1.188 | 0.523 | $734 M | |||
Emerson Electric Industrials | EMR | 166.07 | 0.69% | 4.55% | 5.44% | 1.70% | 3.60 | ▲ +0.12 | 1.977 | 3.444 | 3.431 | $460 M | |||
Smurfit Westrock Materials | SW | 43.31 | 0.51% | 4.38% | 5.24% | 4.43% | 6.25 | ▼ -0.60 | 2.337 | -2.677 | -0.016 | $198 M | |||
Waters Corporation Health Care | WAT | 449.04 | -2.96% | 0.25% | 5.15% | 3.25% | 3.40 | ▼ -0.22 | -0.343 | 5.319 | 5.693 | $440 M | |||
Corpay Financials | CPAY | 409.44 | 2.12% | 4.28% | 5.04% | 5.33% | 6.53 | ▲ +0.04 | 1.826 | 1.325 | 3.988 | $180 M | |||
Ameriprise Financial Financials | AMP | 504.31 | 2.75% | 4.01% | 5.01% | 3.02% | 5.39 | ▲ +0.07 | 1.363 | -2.383 | 0.651 | $279 M | |||
Phillips 66 Energy | PSX | 274.71 | -2.87% | -3.18% | 4.96% | 1.75% | 3.03 | ▲ +0.37 | -1.323 | 7.403 | 11.215 | $707 M | |||
T. Rowe Price Financials | TROW | 105.85 | 1.88% | 4.12% | 4.96% | 11.95% | 12.31 | ▼ -0.66 | 1.86 | -1.384 | 0.25 | $226 M | |||
Ross Stores Consumer Discretionary | ROST | 230.49 | 0.97% | 0.23% | 4.93% | 3.05% | 4.64 | ▼ -0.13 | -0.336 | -0.133 | 1.734 | $463 M | |||
Citizens Financial Group Financials | CFG | 64.89 | 1.68% | 1.85% | 4.81% | 4.05% | 3.80 | ▲ +0.02 | 0.838 | -2.138 | 0.29 | $302 M | |||
Apple Inc. Information Technology | AAPL | 338.32 | -1.83% | 0.14% | 4.74% | 0.90% | 3.71 | ▲ +0.07 | -1.038 | 3.013 | 4.303 | $14070 M | |||
Principal Financial Group Financials | PFG | 112.81 | 1.06% | 4.28% | 4.71% | 3.72% | 6.55 | ▼ -0.13 | 1.813 | -0.108 | 2.607 | $143 M | |||
Humana Health Care | HUM | 409.49 | -1.21% | 0.13% | 4.66% | 3.05% | 1.98 | ▲ +0.73 | -0.733 | 3.852 | 7.703 | $676 M | |||
Skyworks Solutions Information Technology | SWKS | 85.17 | -2.75% | 4.03% | 4.61% | 9.47% | 2.48 | ▼ -2.38 | 1.835 | 5.513 | 6.231 | $431 M | |||
News Corp (Class B) Communication Services | NWS | 32.46 | 2.27% | -1.27% | 4.54% | 1.93% | 3.87 | ▼ -0.32 | -0.487 | 0.462 | 1.998 | $29 M | |||
Devon Energy Energy | DVN | 48.60 | -6.82% | -4.20% | 4.38% | 2.40% | 3.26 | ▼ -0.19 | -2.87 | 3.413 | 3.491 | $432 M | |||
Prologis Real Estate | PLD | 129.64 | 1.30% | 4.48% | 4.31% | 1.84% | 3.97 | ▼ -0.11 | 0.998 | -3.035 | -1.416 | $518 M | |||
AES Corporation Utilities | AES | 14.90 | 0.44% | 2.08% | 4.24% | 2.87% | 2.18 | ▼ -0.44 | 0.615 | 0.803 | 1.185 | $147 M | |||
MGM Resorts Consumer Discretionary | MGM | 30.51 | 1.85% | 8.84% | 4.24% | 9.04% | 4.83 | ▲ +1.61 | 2.18 | -13.475 | -7.437 | $162 M | |||
PTC Inc. Information Technology | PTC | 194.31 | -0.63% | 1.83% | 4.16% | 4.42% | 1.00 | ▼ -0.63 | 3.571 | 12.46 | 6.505 | $601 M | |||
Aptiv Consumer Discretionary | APTV | 44.31 | 0.87% | 3.43% | 4.04% | 4.49% | 3.69 | ▲ +0.03 | 0.374 | -5.189 | -9.729 | $112 M | |||
Block, Inc. Financials | XYZ | 76.95 | 0.96% | 5.08% | 4.03% | 2.56% | 2.99 | ▼ -0.10 | 0.372 | -0.717 | 1.762 | $352 M | |||
Raymond James Financial Financials | RJF | 162.21 | 3.17% | 4.46% | 3.96% | 3.22% | 5.63 | ▼ -0.19 | 2.072 | -2.13 | 0.033 | $195 M | |||
Thermo Fisher Scientific Health Care | TMO | 682.21 | -2.12% | 1.40% | 3.89% | 1.32% | 2.15 | ▼ -0.14 | 0.061 | 5.742 | 6.734 | $1600 M | |||
Delta Air Lines Industrials | DAL | 83.49 | 4.17% | 7.37% | 3.86% | 3.21% | 2.71 | ▼ -0.68 | 4.241 | -1.155 | 1.449 | $557 M | |||
Wynn Resorts Consumer Discretionary | WYNN | 77.67 | 4.03% | 6.56% | 3.73% | 9.65% | 4.83 | ▲ +0.20 | 2.358 | -8.555 | -7.787 | $160 M | |||
Agilent Technologies Health Care | A | 172.07 | -1.60% | -0.45% | 3.68% | 1.78% | 2.42 | ▼ -0.08 | -0.768 | 6.614 | 7.276 | $359 M | |||
Williams Companies Energy | WMB | 71.23 | -4.20% | 1.06% | 3.67% | 2.18% | 3.35 | ▼ -0.05 | -1.534 | 0.337 | 0.627 | $580 M | |||
Goldman Sachs Financials | GS | 898.35 | 0.42% | 2.38% | 3.62% | 2.38% | 2.82 | ▲ +0.10 | -0.654 | -3.976 | -1.302 | $2017 M | |||
IDEX Corporation Industrials | IEX | 236.32 | 1.06% | 4.11% | 3.51% | 3.38% | 3.66 | ▼ -0.04 | 1.12 | 1.534 | 2.831 | $182 M | |||
Bio-Techne Health Care | TECH | 72.67 | 0.01% | 1.77% | 3.19% | 4.81% | 2.88 | ▲ +0.10 | 0.121 | 1.533 | 4.484 | $203 M | |||
Verizon Communication Services | VZ | 45.16 | 0.96% | 6.67% | 3.08% | 2.01% | 2.75 | ▼ -0.13 | 1.433 | -2.16 | 0.15 | $1332 M | |||
Northern Trust Financials | NTRS | 170.66 | 0.89% | 2.47% | 3.05% | 2.19% | 3.61 | ▲ +0.13 | 0.567 | -2.09 | 1.262 | $213 M | |||
Baxter International Health Care | BAX | 24.15 | 5.00% | -2.79% | 2.76% | 4.59% | 4.19 | ▼ -0.12 | -1.457 | 0.893 | 3.892 | $165 M | |||
Snap-on Industrials | SNA | 365.17 | 2.68% | 3.87% | 2.43% | 7.14% | 13.79 | ▲ +0.08 | 0.784 | -2.658 | -0.883 | $156 M | |||
TE Connectivity Information Technology | TEL | 217.47 | 2.08% | 3.52% | 2.37% | — | — | — | 0.947 | 1.506 | 0.575 | $456 M | |||
United Airlines Holdings Industrials | UAL | 109.24 | 4.80% | 10.44% | 2.35% | 4.15% | 2.88 | ▼ -1.02 | 4.775 | -3.869 | -1.033 | $549 M | |||
Carrier Global Industrials | CARR | 55.10 | 2.74% | -0.19% | 2.33% | 2.22% | 3.79 | ▼ -0.42 | -0.794 | -3.281 | -3.31 | $308 M | |||
Marathon Petroleum Energy | MPC | 429.76 | -3.37% | -7.04% | 2.18% | 2.54% | 3.65 | ▲ +0.04 | -3.616 | 9.389 | 13.771 | $934 M | |||
DoorDash Consumer Discretionary | DASH | 190.07 | 6.19% | 14.87% | 2.14% | 4.03% | 5.62 | ▲ +0.18 | 3.121 | -3.604 | 0.006 | $756 M | |||
Fox Corporation (Class A) Communication Services | FOXA | 62.73 | -0.81% | -2.25% | 2.08% | 24.25% | 13.83 | ▲ +0.33 | -2.434 | 0.812 | 1.322 | $321 M | |||
Genuine Parts Company Consumer Discretionary | GPC | 124.68 | 3.12% | 3.00% | 1.78% | 4.91% | 8.12 | ▲ +0.11 | -0.75 | -0.904 | 2.263 | $135 M | |||
Fox Corporation (Class B) Communication Services | FOX | 55.96 | -0.43% | -2.03% | 1.71% | 4.11% | 11.17 | ▼ -0.10 | -2.39 | 0.648 | 1.151 | $42 M | |||
Analog Devices Information Technology | ADI | 412.85 | -1.02% | 3.03% | 1.52% | 2.07% | 3.37 | ▲ +0.02 | 1.207 | 3.338 | 3.087 | $1529 M | |||
Salesforce Information Technology | CRM | 226.15 | -1.32% | -7.02% | 1.43% | 3.39% | 3.84 | ▼ -0.60 | -4.664 | 4.154 | 5.452 | $1683 M | |||
Wabtec Industrials | WAB | 286.92 | 2.62% | 5.19% | 1.31% | 2.23% | 4.37 | ▲ +0.14 | 1.243 | -0.108 | 2.346 | $284 M | |||
Old Dominion Industrials | ODFL | 176.19 | 2.10% | -1.70% | 1.23% | 4.26% | 5.08 | ▼ -0.03 | -2.569 | -3.95 | -2.987 | $354 M | |||
Morgan Stanley Financials | MS | 185.60 | 0.71% | 3.60% | 1.18% | 0.91% | 2.17 | ▼ -0.02 | -0.324 | -4.363 | -0.709 | $1161 M | |||
Lennox International Industrials | LII | 353.73 | 2.80% | -1.52% | 0.94% | 7.59% | 5.08 | ▼ -0.16 | -1.394 | -6.778 | -8.626 | $251 M | |||
Nordson Corporation Industrials | NDSN | 327.46 | 1.48% | 3.53% | 0.91% | 2.41% | 3.99 | ▼ -0.19 | 0.666 | 1.916 | 3.78 | $118 M | |||
Amazon Consumer Discretionary | AMZN | 245.81 | 2.27% | 0.46% | 0.77% | 0.87% | 2.81 | ▲ +0.06 | -2.284 | -0.643 | 0.992 | $10630 M | |||
Digital Realty Real Estate | DLR | 175.88 | -2.67% | 2.59% | 0.77% | 2.10% | 4.38 | ▼ -0.33 | -1.014 | -1.629 | -0.411 | $395 M | |||
Deere & Company Industrials | DE | 666.96 | -1.26% | 5.88% | 0.75% | 1.94% | 4.16 | ▼ -0.19 | 2.078 | 0.815 | 3.342 | $708 M | |||
Essex Property Trust Real Estate | ESS | 265.51 | 0.50% | -1.82% | 0.62% | 3.92% | 5.65 | ▼ -0.03 | -1.706 | -1.09 | 0.33 | $149 M | |||
NRG Energy Utilities | NRG | 94.48 | -1.64% | 2.75% | 0.59% | 2.84% | 1.75 | ▼ -0.08 | -4.179 | -7.994 | -9.25 | $314 M | |||
Dexcom Health Care | DXCM | 84.76 | 3.00% | 9.82% | 0.52% | 4.21% | 4.75 | ▲ +0.49 | 2.637 | -0.819 | 3.664 | $392 M | |||
J.B. Hunt Industrials | JBHT | 223.79 | 1.23% | 1.49% | 0.39% | 2.69% | 2.82 | ▼ -0.75 | -1.848 | -5.599 | -1.701 | $212 M | |||
T-Mobile US Communication Services | TMUS | 160.15 | 2.37% | 10.96% | 0.25% | 1.41% | 2.36 | ▲ +0.08 | 2.723 | -5.835 | -5.053 | $1124 M | |||
Booking Holdings Consumer Discretionary | BKNG | 153.75 | 3.79% | 2.21% | 0.08% | 2.50% | 2.88 | ▼ -0.51 | -2.107 | -6.739 | -3.497 | $1064 M | |||
Equinix Real Estate | EQIX | 993.39 | -2.00% | 4.51% | 0.03% | 1.64% | 3.71 | ▲ +0.04 | -0.851 | -1.613 | 0.313 | $572 M | |||
Franklin Resources Financials | BEN | 31.92 | 0.87% | 4.84% | 0.03% | 3.53% | 4.06 | ▼ -0.10 | 0.612 | -1.42 | 2.26 | $116 M | |||
IQVIA Health Care | IQV | 258.20 | -3.42% | -3.93% | 0.00% | 1.82% | 2.35 | ▼ -0.14 | -3.961 | 4.441 | 7.714 | $358 M | |||
Rockwell Automation Industrials | ROK | 439.89 | 0.85% | 4.17% | -0.40% | 3.25% | 4.22 | ▼ -0.05 | 1.091 | -0.14 | 0.594 | $371 M | |||
Microsoft Information Technology | MSFT | 507.12 | -2.83% | -3.07% | -0.49% | 0.88% | 3.18 | ▲ +0.06 | -3.327 | 4.244 | 5.392 | $11707 M | |||
Revvity Health Care | RVTY | 151.81 | -3.31% | -3.65% | -0.53% | 5.73% | 3.56 | ▲ +0.08 | -2.502 | 9.198 | 10.407 | $276 M | |||
Globe Life Financials | GL | 159.76 | 0.43% | 3.71% | -0.77% | 2.89% | 5.15 | ▲ +0.10 | -2.034 | -2.48 | 0.97 | $99 M | |||
Garmin Consumer Discretionary | GRMN | 274.80 | 0.78% | -4.50% | -0.81% | 1.72% | 4.30 | ▲ +0.02 | -2.651 | 1.032 | 3.765 | $250 M | |||
Solventum Health Care | SOLV | 84.64 | 4.08% | 0.42% | -0.91% | 2.91% | 4.71 | ▲ +0.03 | -0.781 | -0.599 | 2.852 | $92 M | |||
Zebra Technologies Information Technology | ZBRA | 361.13 | -0.04% | -4.30% | -0.93% | 3.07% | 3.27 | ▼ -0.42 | -3.979 | 4.992 | 8.912 | $199 M | |||
Constellation Energy Utilities | CEG | 257.25 | -1.96% | 3.72% | -0.94% | 3.36% | 2.40 | ▲ +0.02 | -3.138 | -1.552 | -1.686 | $1149 M | |||
Corteva Materials | CTVA | 11.90 | 2.23% | 1.37% | -1.02% | 5.78% | 1.00 | ▲ +2.54 | -3.142 | -0.935 | 1.299 | $296 M | |||
Ametek Industrials | AME | 241.96 | 0.35% | 1.44% | -1.02% | 1.60% | 2.95 | ▼ -0.05 | -1.541 | 0.75 | 2.038 | $330 M | |||
State Street Corporation Financials | STT | 169.31 | -0.27% | 1.42% | -1.07% | 2.28% | 2.52 | ▲ +0.33 | -1.357 | -2.218 | 2.933 | $371 M | |||
Uber Industrials | UBER | 66.65 | 2.15% | 2.61% | -1.13% | 2.39% | 3.29 | 0.00 | -1.834 | -3.44 | -2.532 | $1101 M | |||
Citigroup Financials | C | 123.04 | 0.33% | 3.49% | -1.36% | 1.34% | 2.12 | ▲ +0.07 | -1.385 | -3.069 | 0.217 | $1160 M | |||
Cummins Industrials | CMI | 499.99 | -0.02% | -2.52% | -1.54% | 3.26% | 3.96 | ▲ +0.25 | -4.362 | -5.014 | -3.786 | $586 M | |||
Texas Pacific Land Corporation Energy | TPL | 329.13 | -0.77% | 0.48% | -1.59% | 6.14% | 14.95 | ▲ +0.01 | -3.203 | -4.171 | -3.797 | $101 M | |||
Synopsys Information Technology | SNPS | 466.08 | -0.33% | 4.43% | -1.67% | 3.38% | 2.18 | ▲ +0.79 | 0.77 | 3.882 | 0.727 | $1070 M | |||
Parker Hannifin Industrials | PH | 928.47 | 3.18% | 4.51% | -1.93% | 1.16% | 3.25 | 0.00 | -0.369 | -2.065 | 0.361 | $585 M | |||
Xylem Inc. Industrials | XYL | 97.29 | 5.29% | -8.50% | -2.10% | 4.50% | 4.69 | ▲ +0.06 | -3.006 | -5.066 | -4.44 | $322 M | |||
Take-Two Interactive Communication Services | TTWO | 192.10 | 1.01% | -3.83% | -2.70% | 5.15% | 3.80 | ▲ +0.17 | -4.674 | -4.838 | -3.011 | $482 M | |||
Palantir Technologies Information Technology | PLTR | 178.34 | -3.13% | -8.70% | -2.96% | 2.44% | 2.42 | ▲ +0.02 | -7.513 | 5.97 | 7.221 | $4648 M | |||
Newmont Materials | NEM | 109.05 | 2.29% | 0.56% | -2.97% | 1.72% | 3.65 | ▲ +0.18 | -4.106 | -1.225 | 2.311 | $667 M | |||
Paccar Industrials | PCAR | 102.74 | 0.81% | 0.21% | -3.18% | 2.37% | 3.72 | ▲ +0.12 | -3.995 | -5.906 | -2.394 | $380 M | |||
Generac Industrials | GNRC | 201.65 | 1.88% | 8.48% | -3.43% | 4.81% | 2.54 | ▲ +0.45 | 0.736 | -2.508 | -2.451 | $238 M | |||
Microchip Technology Information Technology | MCHP | 76.11 | -1.59% | 2.08% | -3.75% | 5.76% | 3.63 | ▼ -0.38 | -0.785 | -0.445 | -1.085 | $810 M | |||
Cadence Design Systems Information Technology | CDNS | 329.51 | 0.49% | 4.12% | -3.93% | 2.03% | 2.74 | ▼ -0.11 | -0.15 | 0.417 | -0.63 | $791 M | |||
Johnson Controls Industrials | JCI | 146.13 | -1.95% | 0.85% | -3.99% | 1.50% | 2.52 | ▼ -0.02 | -2.878 | 1.575 | 2.505 | $593 M | |||
Vistra Corp. Utilities | VST | 134.49 | -2.80% | -3.40% | -4.34% | 2.96% | 1.06 | ▼ -0.16 | -7.355 | -1.054 | -1.889 | $1068 M | |||
Alexandria Real Estate Equities Real Estate | ARE | 42.57 | 5.90% | -0.15% | -4.38% | 4.17% | 3.20 | ▼ -0.41 | -1.136 | -6.873 | -3.258 | $113 M | |||
Howmet Aerospace Industrials | HWM | 212.90 | 6.87% | 11.51% | -4.43% | 2.67% | 3.99 | ▲ +0.12 | 1.521 | -8.847 | -4.139 | $813 M | |||
Baker Hughes Energy | BKR | 53.05 | -3.95% | -3.58% | -4.72% | 2.51% | 4.59 | ▲ +0.08 | -4.768 | -3.25 | -1.294 | $402 M | |||
Netflix Communication Services | NFLX | 62.34 | 0.42% | -0.69% | -4.82% | 2.07% | 2.46 | ▲ +0.09 | -6.086 | -6.785 | -6.275 | $3005 M | |||
Archer Daniels Midland Consumer Staples | ADM | 75.82 | -1.41% | -2.30% | -5.25% | 2.53% | 4.01 | ▼ -0.12 | -4.503 | -1.486 | 2.095 | $213 M | |||
Bank of America Financials | BAC | 49.49 | -1.04% | -0.28% | -5.55% | 1.29% | 1.92 | ▲ +0.05 | -4.529 | -6.028 | -1.023 | $2126 M | |||
C.H. Robinson Industrials | CHRW | 128.70 | 3.28% | -6.52% | -5.67% | 5.00% | 2.22 | ▲ +0.27 | -6.396 | -6.537 | -5.177 | $297 M | |||
Amphenol Information Technology | APH | 79.65 | 0.44% | 7.72% | -5.94% | 1.10% | 2.58 | ▼ -0.15 | -0.822 | -0.48 | 2.657 | $1015 M | |||
Invesco Financials | IVZ | 27.77 | 0.05% | -0.89% | -6.15% | 3.73% | 3.80 | ▲ +0.08 | -3.836 | -2.692 | 2.007 | $149 M | |||
Boeing Industrials | BA | 175.33 | 2.20% | -5.22% | -6.24% | 1.85% | 1.94 | ▼ -0.02 | -4.344 | -6.628 | -4.346 | $1801 M | |||
Quanta Services Industrials | PWR | 621.01 | 0.05% | 12.10% | -6.35% | 2.30% | 3.55 | ▲ +0.17 | 0.138 | -2.693 | 0.405 | $802 M | |||
Valero Energy Energy | VLO | 381.03 | -4.66% | -9.11% | -6.36% | 2.87% | 3.34 | ▼ -0.25 | -7.095 | 6.418 | 12.262 | $1139 M | |||
Charles Schwab Corporation Financials | SCHW | 88.74 | 0.78% | 0.67% | -6.65% | 0.98% | 2.09 | ▼ -0.13 | -3.935 | -5.344 | -0.661 | $801 M | |||
HP Inc. Information Technology | HPQ | 28.36 | -1.44% | -15.30% | -7.11% | 8.38% | 6.27 | ▲ +0.27 | -9.657 | 2.907 | 7.611 | $400 M | |||
Hubbell Incorporated Industrials | HUBB | 433.08 | 2.52% | -4.03% | -7.14% | 5.05% | 5.33 | ▲ +0.22 | -3.956 | -2.651 | -1.628 | $304 M | |||
Cisco Information Technology | CSCO | 101.61 | -2.77% | -6.17% | -7.18% | 1.53% | 3.81 | ▲ +0.23 | -6.383 | -1.297 | 2.344 | $1741 M | |||
Qualcomm Information Technology | QCOM | 162.08 | -1.64% | -8.13% | -7.61% | 2.79% | 3.05 | ▼ -0.52 | -8.148 | -0.382 | 0.828 | $1832 M | |||
AT&T Communication Services | T | 21.44 | 0.14% | 4.68% | -7.82% | 1.79% | 2.35 | ▼ -0.06 | -3.792 | -4.651 | -1.587 | $1277 M | |||
Mosaic Company (The) Materials | MOS | 19.01 | 3.40% | 9.30% | -7.95% | 10.63% | 3.31 | ▲ +1.19 | -0.309 | -9.111 | -5.079 | $196 M | |||
Broadcom Information Technology | AVGO | 322.23 | -1.18% | -0.35% | -8.39% | 1.12% | 2.40 | ▼ -0.01 | -5.311 | -4.264 | -2.206 | $7589 M | |||
CrowdStrike Information Technology | CRWD | 241.81 | -3.44% | -5.98% | -8.61% | 2.35% | 3.18 | ▼ -0.21 | -3.942 | 6.581 | 12.162 | $2315 M | |||
Jabil Information Technology | JBL | 265.99 | -2.47% | -1.78% | -8.91% | 2.68% | 1.93 | ▼ -0.04 | -6.905 | -5.273 | -1.658 | $357 M | |||
Bunge Global Consumer Staples | BG | 94.46 | -2.25% | -5.92% | -9.29% | 4.05% | 4.78 | ▲ +0.01 | -7.961 | -5.399 | -2.281 | $148 M | |||
Trane Technologies Industrials | TT | 413.30 | 0.80% | -7.54% | -9.52% | 1.61% | 2.67 | ▼ -0.10 | -7.694 | -1.325 | -0.096 | $662 M | |||
Qnity Electronics Information Technology | Q | 115.36 | -1.12% | 2.95% | -9.61% | 1.99% | 2.81 | ▼ -0.19 | -3.413 | -4.108 | -2.085 | $208 M | |||
Emcor Industrials | EME | 680.65 | 0.16% | 4.05% | -9.93% | 1.73% | 2.13 | ▼ -0.01 | -3.699 | -4.926 | -2.013 | $295 M | |||
GE Vernova Industrials | GEV | 861.27 | 0.40% | 2.59% | -10.29% | 2.79% | 3.26 | ▲ +0.02 | -4.518 | -4.15 | -0.44 | $2801 M | |||
Freeport-McMoRan Materials | FCX | 62.90 | 0.69% | -1.73% | -10.52% | 1.82% | 2.31 | ▲ +0.07 | -6.728 | -1.98 | 2.749 | $751 M | |||
Albemarle Corporation Materials | ALB | 90.58 | -0.46% | -1.30% | -10.56% | 10.38% | 4.95 | ▲ +0.41 | -7.041 | -11.989 | -10.593 | $235 M | |||
Palo Alto Networks Information Technology | PANW | 351.72 | -3.87% | -8.30% | -10.89% | 2.60% | 4.45 | ▼ -0.04 | -6.298 | 2.724 | 9.561 | $2096 M | |||
Nvidia Information Technology | NVDA | 202.06 | -1.26% | -4.77% | -12.83% | 1.25% | 2.91 | ▼ -0.04 | -6.729 | -0.761 | 2.367 | $21776 M | |||
Eaton Corporation Industrials | ETN | 365.76 | -1.14% | 0.11% | -12.87% | 1.94% | 3.51 | ▼ -0.12 | -6.959 | -3.449 | 0.534 | $1024 M | |||
Monolithic Power Systems Information Technology | MPWR | 1243.95 | 2.67% | 8.49% | -13.37% | 3.29% | 2.33 | ▼ -0.50 | -0.236 | -3.302 | -0.864 | $1084 M | |||
Interactive Brokers Financials | IBKR | 74.83 | -2.69% | -5.48% | -13.40% | 2.88% | 3.45 | ▼ -0.15 | -9.627 | -4.286 | 0.684 | $368 M | |||
Oracle Corporation Information Technology | ORCL | 119.23 | -8.75% | -3.72% | -13.44% | 1.57% | 1.66 | ▼ -0.03 | -10.451 | -4.867 | -5.908 | $4462 M | |||
NetApp Information Technology | NTAP | 185.26 | -6.99% | -15.08% | -14.49% | 4.91% | 3.46 | ▼ -0.53 | -12.987 | 5.281 | 10.624 | $482 M | |||
Meta Platforms Communication Services | META | 606.73 | -1.34% | -2.05% | -15.72% | 1.28% | 1.80 | ▼ -0.24 | -8.562 | 0.305 | 2.311 | $15622 M | |||
ON Semiconductor Information Technology | ON | 70.11 | -2.18% | -3.63% | -15.92% | 7.81% | 2.70 | ▲ +0.10 | -6.294 | -3.771 | -3.159 | $757 M | |||
AppLovin Information Technology | APP | 228.85 | 0.15% | -10.65% | -16.36% | 3.65% | 2.18 | ▼ -0.15 | -13.41 | -13.758 | -14.249 | $987 M | |||
Alphabet Inc. (Class C) Communication Services | GOOG | 278.04 | -0.06% | -9.91% | -16.66% | 0.87% | 3.29 | ▼ -0.07 | -12.679 | -4.488 | -0.839 | $6943 M | |||
Alphabet Inc. (Class A) Communication Services | GOOGL | 278.99 | -0.30% | -10.35% | -17.01% | 1.33% | 3.42 | ▼ -0.04 | -13.174 | -4.461 | -0.712 | $10692 M | |||
Akamai Technologies Information Technology | AKAM | 86.69 | -6.50% | -10.41% | -17.27% | 13.04% | 3.72 | ▼ -0.37 | -10.293 | -7.488 | -3.81 | $458 M | |||
Arista Networks Information Technology | ANET | 163.95 | -2.91% | -5.83% | -18.34% | 0.97% | 2.21 | ▲ +0.02 | -11.387 | -2.132 | 4.435 | $1154 M | |||
Micron Technology Information Technology | MU | 833.59 | -5.78% | -6.10% | -19.24% | 1.99% | 1.00 | ▼ -0.31 | -10.572 | -1.92 | 7.489 | $24943 M | |||
Datadog Information Technology | DDOG | 216.10 | -8.15% | -21.50% | -19.43% | 2.97% | 4.01 | ▲ +0.14 | -17.068 | 2.749 | 7.509 | $800 M | |||
ServiceNow Information Technology | NOW | 105.89 | 0.74% | -31.85% | -19.80% | 2.68% | 2.63 | ▼ -0.19 | -22.472 | 2.368 | 4.551 | $2380 M | |||
Keysight Technologies Information Technology | KEYS | 298.73 | -2.76% | -6.73% | -19.86% | 1.27% | 1.69 | ▼ -0.16 | -10.667 | -1.376 | 2.856 | $458 M | |||
Corning Inc. Information Technology | GLW | 123.34 | 0.02% | -1.71% | -20.24% | 1.86% | 2.01 | ▼ -0.10 | -8.706 | -8.417 | -2.662 | $1286 M | |||
Western Digital Information Technology | WDC | 338.59 | -7.52% | -3.21% | -20.99% | 5.20% | 1.88 | ▲ +0.31 | -10.79 | -9.939 | -1.931 | $3392 M | |||
Hewlett Packard Enterprise Information Technology | HPE | 51.13 | -7.18% | -11.35% | -22.91% | 3.93% | 2.42 | ▲ +0.14 | -13.641 | 2.51 | 11.821 | $1103 M | |||
KLA Corporation Information Technology | KLAC | 153.11 | -3.04% | 4.46% | -23.72% | 1.91% | 2.72 | ▲ +0.05 | -8.067 | -7.512 | -1.632 | $2020 M | |||
Advanced Micro Devices Information Technology | AMD | 466.70 | -7.55% | -10.57% | -23.87% | 2.33% | 1.98 | ▼ -0.07 | -14.9 | 1.358 | 8.99 | $11839 M | |||
Robinhood Markets Financials | HOOD | 83.80 | -1.40% | -8.11% | -24.32% | 4.60% | 1.91 | ▼ -0.46 | -14.23 | -4.982 | 1.832 | $1915 M | |||
Coinbase Financials | COIN | 137.87 | -3.95% | -12.06% | -24.51% | 10.62% | 2.87 | ▼ -0.32 | -16.956 | -3.802 | -2.736 | $1385 M | |||
Caterpillar Inc. Industrials | CAT | 612.63 | -1.63% | -9.89% | -25.38% | 1.64% | 2.76 | ▼ -0.10 | -14.361 | -7.995 | -2.22 | $2334 M | |||
Dell Technologies Information Technology | DELL | 392.01 | -7.61% | -14.56% | -26.75% | 3.93% | 1.81 | ▲ +0.03 | -18.734 | -0.806 | 11.963 | $3261 M | |||
F5, Inc. Information Technology | FFIV | 324.55 | -4.08% | -28.42% | -27.06% | 1.89% | 2.09 | ▼ -0.34 | -22.447 | -0.922 | 4.976 | $399 M | |||
Supermicro Information Technology | SMCI | 30.44 | -7.62% | -5.21% | -27.37% | 12.19% | 2.56 | ▼ -1.10 | -13.882 | -2.612 | 2.886 | $1290 M | |||
Comfort Systems USA Industrials | FIX | 1197.27 | -2.87% | -2.04% | -27.97% | 2.15% | 1.96 | ▼ -0.26 | -14.437 | -9.654 | -2.184 | $793 M | |||
Applied Materials Information Technology | AMAT | 374.53 | -3.99% | -1.63% | -28.82% | 1.79% | 2.23 | ▲ +0.08 | -11.479 | -7.884 | -0.195 | $3111 M | |||
Fortinet Information Technology | FTNT | 126.21 | -7.25% | -29.92% | -29.36% | 1.64% | 3.64 | ▼ -0.06 | -24.414 | -0.02 | 8.337 | $888 M | |||
Seagate Technology Information Technology | STX | 593.76 | -7.88% | -6.17% | -31.02% | — | — | — | -15.4 | -9.432 | 1.861 | $3915 M | |||
Lam Research Information Technology | LRCX | 227.56 | -4.83% | -2.46% | -32.18% | 2.26% | 3.59 | ▲ +0.20 | -13.988 | -8.689 | -0.315 | $2901 M | |||
Sandisk Information Technology | SNDK | 1075.08 | -6.59% | -12.83% | -34.99% | 3.31% | 1.00 | ▼ -0.03 | -21.327 | -8.255 | 4.223 | $12154 M | |||
Teradyne Information Technology | TER | 260.90 | -4.91% | -14.05% | -39.51% | 5.03% | 2.91 | ▼ -0.49 | -20.839 | -7.789 | 0.706 | $1192 M | |||
Intel Information Technology | INTC | 59.97 | -8.80% | -32.52% | -46.81% | 2.79% | 1.54 | ▼ -0.37 | -34.124 | -7.829 | 2.824 | $10857 M |
Über den S&P 100 Scanner
Der S&P 100 Scanner verfolgt die 100 größten US-Unternehmen mit Fokus auf relative Stärke und Momentum — die zwei Faktoren, die am konsistentesten Aktien identifizieren, die den Markt anführen, gegenüber solchen, die zurückliegen.
Jede Aktie wird über mehrere Zeitrahmen bewertet: kurzfristig (C/S), mittelfristig (S/M) und langfristig (M/L). Die relativen Performance-Spalten (Rel 5T, Rel 1M) zeigen, wie sich jede Aktie im gleichen Zeitraum gegenüber dem breiteren S&P 500-Index entwickelt — positive Werte bedeuten Outperformance.
Die Trend-Sparklines und Volumensbalken ermöglichen es Ihnen, schnell zu identifizieren, welche Aktien in bestätigten Aufwärtstrends mit institutionellem Volumen sind, gegenüber solchen, die technische Verschlechterungen zeigen.
Nutzen Sie diesen Scanner, um die stärksten Aktien innerhalb der stärksten Sektoren zu finden, die auf dem Markt-Dashboard identifiziert wurden — dort konzentrieren sich die Setups mit der höchsten Wahrscheinlichkeit.